Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| The European Smaller Companies Trust Plc | ESCT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.00 | 1.17% | 172.60 | 10:35:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 171.00 | 171.00 | 173.00 | 172.60 | 170.60 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
ESCT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 167.60 | 173.00 | 167.60 | 170.39 | 266,177 | 5.00 | 2.98% |
| 1 Month | 170.80 | 173.00 | 166.80 | 170.12 | 549,024 | 1.80 | 1.05% |
| 3 Months | 160.00 | 173.00 | 157.50 | 165.20 | 737,984 | 12.60 | 7.88% |
| 6 Months | 136.00 | 173.00 | 135.50 | 160.21 | 560,351 | 36.60 | 26.91% |
| 1 Year | 158.50 | 173.00 | 135.50 | 157.88 | 445,516 | 14.10 | 8.90% |
| 3 Years | 183.125 | 195.00 | 124.00 | 156.46 | 289,604 | -10.53 | -5.75% |
| 5 Years | 114.25 | 195.00 | 67.00 | 151.52 | 200,951 | 58.35 | 51.07% |
ESCT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 172.60 | 2.00 | 1.17% | 171.00 | 173.00 | 171.00 | 158,578 |
| Apr 25 2024 | 170.60 | -1.80 | -1.04% | 172.00 | 172.20 | 169.80 | 180,068 |
| Apr 24 2024 | 172.40 | 0.40 | 0.23% | 171.40 | 172.40 | 171.40 | 252,439 |
| Apr 23 2024 | 172.00 | 2.00 | 1.18% | 171.00 | 172.00 | 170.60 | 238,893 |
| Apr 22 2024 | 170.00 | 2.00 | 1.19% | 169.00 | 170.40 | 168.80 | 325,682 |
| Apr 19 2024 | 168.00 | -0.80 | -0.47% | 167.60 | 168.40 | 167.60 | 333,801 |
| Apr 18 2024 | 168.80 | 0.60 | 0.36% | 168.80 | 169.80 | 168.80 | 185,223 |
| Apr 17 2024 | 168.20 | 0.20 | 0.12% | 169.00 | 170.20 | 168.20 | 256,375 |
| Apr 16 2024 | 168.00 | -2.60 | -1.52% | 168.40 | 170.00 | 166.80 | 301,393 |
| Apr 15 2024 | 170.60 | -0.40 | -0.23% | 172.60 | 172.60 | 170.00 | 661,253 |
| Apr 12 2024 | 171.00 | 1.60 | 0.94% | 172.60 | 172.60 | 170.40 | 208,715 |
| Apr 11 2024 | 169.40 | -1.00 | -0.59% | 172.60 | 172.60 | 169.40 | 220,227 |
| Apr 10 2024 | 170.40 | -0.20 | -0.12% | 170.20 | 172.40 | 169.80 | 4,092,054 |
| Apr 09 2024 | 170.60 | -0.20 | -0.12% | 171.00 | 171.20 | 170.20 | 217,824 |
| Apr 08 2024 | 170.80 | 2.20 | 1.30% | 170.00 | 171.00 | 170.00 | 308,428 |
| Apr 05 2024 | 168.60 | -1.20 | -0.71% | 170.20 | 170.20 | 167.40 | 431,351 |
| Apr 04 2024 | 169.80 | -1.20 | -0.70% | 170.40 | 171.00 | 169.20 | 385,081 |
| Apr 03 2024 | 171.00 | 1.20 | 0.71% | 170.00 | 171.00 | 169.60 | 295,158 |
| Apr 02 2024 | 169.80 | 0.30 | 0.18% | 170.80 | 170.80 | 169.40 | 988,466 |
| Mar 28 2024 | 169.50 | 0.00 | 0.00% | 170.00 | 170.00 | 168.50 | 306,037 |
| Mar 27 2024 | 169.50 | 0.50 | 0.30% | 169.00 | 170.00 | 169.00 | 397,243 |
