Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Morgan Stanley | MSBR34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 4.43 | 4.64% | 99.99 | 16:32:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 95.23 | 95.00 | 99.99 | 99.99 | 95.56 |
MSBR34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.97 | 99.99 | 94.28 | 94.81 | 505 | 5.02 | 5.29% |
| 1 Month | 94.87 | 99.99 | 87.00 | 92.63 | 1,604 | 5.12 | 5.40% |
| 3 Months | 85.77 | 99.99 | 80.28 | 89.77 | 1,174 | 14.22 | 16.58% |
| 6 Months | 71.92 | 99.99 | 69.58 | 86.92 | 1,353 | 28.07 | 39.03% |
| 1 Year | 89.41 | 99.99 | 69.58 | 86.45 | 1,785 | 10.58 | 11.83% |
| 3 Years | 90.00 | 124.00 | 69.58 | 95.39 | 2,741 | 9.99 | 11.10% |
| 5 Years | 189.55 | 423.00 | 69.58 | 103.06 | 2,590 | -89.56 | -47.25% |
MSBR34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 99.99 | 4.43 | 4.64% | 95.23 | 99.99 | 95.00 | 696 |
| Apr 25 2024 | 95.56 | -1.04 | -1.08% | 96.60 | 96.60 | 95.15 | 62 |
| Apr 24 2024 | 96.60 | 0.77 | 0.80% | 96.22 | 96.78 | 96.22 | 315 |
| Apr 23 2024 | 95.83 | 0.91 | 0.96% | 95.57 | 96.26 | 95.57 | 266 |
| Apr 22 2024 | 94.92 | 0.60 | 0.64% | 94.32 | 94.92 | 94.32 | 60 |
| Apr 19 2024 | 94.32 | -0.65 | -0.68% | 94.97 | 95.47 | 94.28 | 1,823 |
| Apr 18 2024 | 94.97 | 0.89 | 0.95% | 95.21 | 95.70 | 94.97 | 176 |
| Apr 17 2024 | 94.08 | 0.30 | 0.32% | 95.20 | 95.20 | 93.93 | 219 |
| Apr 16 2024 | 93.78 | 3.51 | 3.89% | 94.15 | 95.10 | 93.06 | 1,274 |
| Apr 15 2024 | 90.27 | 2.35 | 2.67% | 90.72 | 90.72 | 88.65 | 2,700 |
| Apr 12 2024 | 87.92 | 0.33 | 0.38% | 88.02 | 88.41 | 87.59 | 4,153 |
| Apr 11 2024 | 87.59 | -5.27 | -5.68% | 92.66 | 92.97 | 87.00 | 1,089 |
| Apr 10 2024 | 92.86 | -1.04 | -1.11% | 92.54 | 93.69 | 92.54 | 858 |
| Apr 09 2024 | 93.90 | 0.12 | 0.13% | 93.78 | 93.90 | 93.40 | 3,280 |
| Apr 08 2024 | 93.78 | 0.00 | 0.00% | 93.73 | 93.90 | 93.40 | 1,129 |
| Apr 05 2024 | 93.78 | 0.89 | 0.96% | 92.89 | 94.24 | 92.89 | 1,474 |
| Apr 04 2024 | 92.89 | -1.04 | -1.11% | 94.41 | 94.41 | 92.89 | 128 |
| Apr 03 2024 | 93.93 | 0.00 | 0.00% | 95.85 | 95.85 | 93.93 | 124 |
| Apr 02 2024 | 93.93 | -0.75 | -0.79% | 94.20 | 94.20 | 93.60 | 9,355 |
| Apr 01 2024 | 94.68 | 0.27 | 0.29% | 94.87 | 94.90 | 94.50 | 1,998 |
| Mar 28 2024 | 94.41 | 1.36 | 1.46% | 93.87 | 94.41 | 93.47 | 432 |
