ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Morgan Stanley

Morgan Stanley (MSBR34)

150.85
-2.65
(-1.73%)
Closed December 22 2:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
149.29
Bid
145.00
Ask
156.90
Volume
5,024
145.70 Day's Range 150.90
80.28 52 Week Range 163.70
Previous Close
153.50
Open
145.70
Last Trade
292
@
149.29
Last Trade Time
Average Volume (3m)
3,911
Financial Volume
R$ 736,348
VWAP
146.566

MSBR34 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-6.41-4.11689145793155.7163.45145.71399155.99422896DR
4-7.61-4.85022307202156.9163.7145.71398156.60886585DR
1235.4931.1862917399113.8163.7112.483911139.5825492DR
2643.6941.3731060606105.6163.7103.533870125.89055382DR
5260.5568.233040342688.74163.780.282641117.549902DR
15637.2933.2946428571112163.769.58241399.99063849DR
260-54.71-26.81862745120442369.582746106.32643024DR

MSBR34 - Frequently Asked Questions (FAQ)

What is the current Morgan Stanley share price?
The current share price of Morgan Stanley is R$ 149.29
What is the 1 year trading range for Morgan Stanley share price?
Morgan Stanley has traded in the range of R$ 80.28 to R$ 163.70 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
COCE11Cia Energetica Ceara Coelce
R$ 0.26
(52.94%)
42.1k
FHER3Fertilizantes Heringer Sa
R$ 6.20
(12.12%)
52.1k
CSED3Cruzeiro do Sul Educacional SA
R$ 3.22
(11.03%)
1.05M
INEP4Inepar Sa Ind Construcoes
R$ 1.45
(10.69%)
33.7k
RNEW11Renova Energia SA
R$ 3.07
(10.43%)
8.2k
HYPE3QHypera Pharma
R$ 18.30
(-32.70%)
9.92M
MBLY11Mobly S.A.
R$ 0.09
(-30.77%)
4k
ASAI3QSendas Distribuidora S.A.
R$ 5.44
(-24.02%)
27.03M
BIOM11Biomm SA
R$ 0.52
(-23.53%)
100
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 127.00
(-20.63%)
1.91M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.38
(3.93%)
145.26M
ABEV3Ambev SA
R$ 12.23
(-4.30%)
86.07M
AMOB3Automob Participacoes Sa
R$ 0.42
(-10.64%)
85.52M
COGN3CognaEducacao SA
R$ 1.09
(3.81%)
75.23M
VALE3Vale SA
R$ 54.62
(1.58%)
64.92M

Discussion

View Full Feed
fuagf fuagf 2 minutes ago
Sigh. Seems i just agree with those around the world who see it as i do.
north40000 north40000 2 minutes ago
My interest, Amarin's also I think, stems from recent LLY and NVO PRs re respective weight loss drug efficacy, vis a vis my own weight loss as an age 87+ T1-D while on coincident 11 year prescriptions of Vascepa(2013 to date) and LLY insulins(1957 to date). Daily use of Dr. Dean's  ReMag product, in
LLY NVO
cjstocksup cjstocksup 2 minutes ago
Good thread.
The power of the unelected Federal bureaucracy has grown to become an unconstitutional “FOURTH BRANCH” of government!

Especially with the creation of their own internal court system, it has become the most powerful branch of government.

We must fix
fuagf fuagf 3 minutes ago
brooklyn13, PS: Can barely see it at bottom but looks that 'smart' one is a FOX personality. Figures.

As far as the age-old antisemitism Jewish people suffer i'm sorry
it exists, but that has nothing to do with my position on Israel.
Atown62 Atown62 3 minutes ago
If i can get a total of 6 emoji reactions to this I'll post the absolute proof the ceo Eric Parkinson was at my kids children's museum 
HHSE
CrimsonNightRider CrimsonNightRider 4 minutes ago
Multiple Dimensions of Convertible Debt.

https://investorshub.advfn.com/uimage/uploads/2024/12/22/xmnfz3F7914FF-5968-448C-95B8-73CE4ABC5C92.gif
RELT
firebag1 firebag1 5 minutes ago
koolmc I will be looking for that. Agreed once this breaks a buck it won’t drop back to these levels. It’s a huge opportunity for peeps to get in at this .50 cent price range. Buy sell flip whatever than sit back and ride free.
TNXP
Monksdream Monksdream 5 minutes ago
KOD, under $9
https://investorshub.advfn.com/uimage/uploads/2024/12/22/hxlxhIMG_4131.gif
KOD
mzasif mzasif 5 minutes ago
$AEMD Massive Run Tomorrow- Super BULLISH 👌
https://www.google.com/amp/s/www.nbcnews.com/news/amp/rcna185084

https://stocktwits.com/ComradeWaterSheep/message/597536107
AEMD
Steady_T Steady_T 6 minutes ago
Price and availability negotiations will not be difficult. Blaracmesine will be the only treatment that offers significant hope for AD patients. We already know the costs of the Mabs and their associated testing requirements.

There will be a lot of pressure on the government agencies
AVXL
CrimsonNightRider CrimsonNightRider 6 minutes ago
How much in convertible notes?
RELT
SuperGuardian98 SuperGuardian98 7 minutes ago
Ilus is the best of the otc and soon to be Nasdaq. Like it or not.
firebag1 firebag1 8 minutes ago
Like being swallowed by the crack?? lol
HMBL
BlazingStocks BlazingStocks 8 minutes ago
$ILLR Investor Relations Video December 21, 2024

In this session, we address the most pressing investor relations questions about Triller Group’s recent merger and its implications.
https://youtu.be/r1Q-BIqsVR8?si=Zbpj80I1jHznL_qM
ILLR
BlazingStocks BlazingStocks 9 minutes ago
$ILLR Investor Relations Video December 21, 2024

In this session, we address the most pressing investor relations questions about Triller Group’s recent merger and its implications.
https://youtu.be/r1Q-BIqsVR8?si=Zbpj80I1jHznL_qM
ILLR
Locknload56 Locknload56 9 minutes ago
Where oh where could Thermo be?
I believed him back in the day. Of course I believed Danish Dude back then also.
NWBO
pos_stock_hoarder pos_stock_hoarder 9 minutes ago
Payback time is coming.

Don't you just love all the DEMONRATS crying that Trump MIGHT us the IRS against them???? I mean, it was okay for the last 12 years but now it is sooooo awful.
brooklyn13 brooklyn13 10 minutes ago
Incorrect. You have continually stated that Israel is committing a genocide. And now that you see again that words have consequences, you want to runaway from any responsibility.

What if that guy reads this board and takes your posts as calls to action?
bbotcs bbotcs 10 minutes ago
More N.Y. subway horror. The alleged perp looks like he is from Latin America or South America, imo. https://www.dailymail.co.uk/news/article-14219343/nyc-subway-rider-woman-burned-death-F-train.html
Investor2014 Investor2014 10 minutes ago
Denmark seems to be doing ok though and possibly even better than the greatest country on earth.
AVXL
moczowy moczowy 11 minutes ago
I believe Steve lives in New York
CUBT
Golden Cross Golden Cross 13 minutes ago
$ILLR Looking for a strong rebound next week...Chart shows we are in that same zone as before when we had a nice 100% rebound...$ILLR

https://investorshub.advfn.com/uimage/uploads/2024/12/22/egpysillr.png
ILLR
pos_stock_hoarder pos_stock_hoarder 13 minutes ago
She's so selfless. I mean, she only has 30 million banked on her graft and greed.

But she's really hep, man. Purple hair is NOW!

SMH.
NY1972 NY1972 14 minutes ago
Sounds like what one would find in SLE, cancer pts with a reset immune system.

?d T-cell proliferation was dependent upon CD137L expression on aAPC and addition of exogenous IL2 and IL21. Propagated ?d T cells were polyclonal
FATE
Golden Cross Golden Cross 14 minutes ago
Looking for a strong rebound next week...Chart shows we are in that same zone as before when we had a nice 100% rebound...$ILLR

https://investorshub.advfn.com/uimage/uploads/2024/12/22/egpysillr.png
ILLR

Your Recent History

Delayed Upgrade Clock