ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Cia Melhoramentos Sao Paulo

Cia Melhoramentos Sao Paulo (MSPA3)

47.00
0.00
(0.00%)
Closed December 24 2:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40047474740047CS
120047474740047CS
264.310.070257611242.74742296742.23258427CS
520.81.731601731646.24742111142.541CS
156-1.5-3.0927835051548.550.014290842.99201835CS
26024.4444444444445554259045.01654971CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17349893404700.004747470
17347301404700.004747470
17346437404700.004747470
17345573404700.004747470
17344709404700.004747470
17343845404700.004747470
17341253404700.004747470
17340389404700.004747470
173395254047511.90474747400
17338356004200.004242420
17337492004200.004242420
17334900004200.004242420
17334036004200.004242420
17333172004200.004242420
17332308004200.004242420
17331444004200.004242420
17328852004200.004242420
17327988004200.004242420
17327124004200.004242420
17326260004200.004242420
17325396004200.004242420
17322804004200.004242420
17321940004200.004242420
17320212004200.004242420
17319348004200.004242420
17315892004200.004242420
17315028004200.004242420
17314164004200.004242420
17313300004200.004242420
17310708004200.004242420
17309844004200.004242420
17308980004200.004242420
17308116004200.004242420
17307252004200.004242420
17304660004200.004242420
17303796004200.004242420
17302932004200.004242420
17302068004200.004242420
17301204004200.004242420
17298612004200.004242420
17297748004200.004242420
17296884004200.004242420
17296020004200.004242420
17295156004200.004242420
17292564004200.004242420
17291700004200.004242420
17290836004200.004242420
17289972004200.004242420
17289108004200.004242420
17286516004200.004242420
17285652004200.004242420
17284788004200.004242420
17283924004200.004242420
17283060004200.004242420
17280468004200.004242420
17279604004200.004242420
17278740004200.004242420
17277876004200.004242420
17277012004200.004242420
17274420004200.004242420
17273556004200.004242420
17272692004200.004242420
17271828004200.004242420

Your Recent History

Delayed Upgrade Clock