Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Iochpe Maxion Sa | MYPK3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.42 | -3.30% | 12.30 | 17:45:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.62 | 12.28 | 12.78 | 12.30 | 12.72 |
| Industry Sector |
|---|
| Bens Industriais / Material de Transporte / Material Rodoviário |
MYPK3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.29 | 12.81 | 12.16 | 12.54 | 839,820 | 0.01 | 0.08% |
| 1 Month | 14.15 | 14.56 | 12.16 | 13.17 | 882,785 | -1.85 | -13.07% |
| 3 Months | 11.78 | 14.56 | 11.42 | 13.16 | 946,972 | 0.52 | 4.41% |
| 6 Months | 11.52 | 14.56 | 11.06 | 12.59 | 1,079,499 | 0.78 | 6.77% |
| 1 Year | 11.21 | 15.61 | 10.33 | 12.82 | 1,362,556 | 1.09 | 9.72% |
| 3 Years | 14.23 | 19.87 | 10.20 | 13.83 | 1,579,650 | -1.93 | -13.56% |
| 5 Years | 19.88 | 24.98 | 8.82 | 14.51 | 1,650,860 | -7.58 | -38.13% |
MYPK3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 12.30 | -0.30 | -2.38% | 12.62 | 12.78 | 12.28 | 1,618,500 |
| Apr 29 2024 | 12.60 | 0.17 | 1.37% | 12.40 | 12.77 | 12.40 | 622,300 |
| Apr 26 2024 | 12.43 | -0.02 | -0.16% | 12.52 | 12.68 | 12.43 | 646,300 |
| Apr 25 2024 | 12.45 | -0.28 | -2.20% | 12.68 | 12.68 | 12.23 | 907,900 |
| Apr 24 2024 | 12.73 | 0.23 | 1.84% | 12.51 | 12.81 | 12.45 | 901,000 |
| Apr 23 2024 | 12.50 | 0.11 | 0.89% | 12.29 | 12.53 | 12.16 | 1,121,600 |
| Apr 22 2024 | 12.39 | -0.02 | -0.16% | 12.36 | 12.51 | 12.27 | 741,000 |
| Apr 19 2024 | 12.41 | -0.27 | -2.13% | 12.63 | 12.69 | 12.38 | 1,088,300 |
| Apr 18 2024 | 12.68 | 0.01 | 0.08% | 12.64 | 12.69 | 12.45 | 978,700 |
| Apr 17 2024 | 12.67 | -0.14 | -1.09% | 12.82 | 12.99 | 12.65 | 683,800 |
| Apr 16 2024 | 12.81 | -0.32 | -2.44% | 13.03 | 13.03 | 12.62 | 1,294,600 |
| Apr 15 2024 | 13.13 | -0.18 | -1.35% | 13.31 | 13.35 | 12.99 | 1,146,900 |
| Apr 12 2024 | 13.31 | -0.45 | -3.27% | 13.76 | 13.81 | 13.31 | 1,007,000 |
| Apr 11 2024 | 13.76 | -0.22 | -1.57% | 13.98 | 14.00 | 13.60 | 549,700 |
| Apr 10 2024 | 13.98 | -0.30 | -2.10% | 14.23 | 14.23 | 13.84 | 761,800 |
| Apr 09 2024 | 14.28 | 0.38 | 2.73% | 13.96 | 14.56 | 13.96 | 1,168,900 |
| Apr 08 2024 | 13.90 | 0.16 | 1.16% | 13.73 | 14.04 | 13.69 | 830,300 |
| Apr 05 2024 | 13.74 | 0.01 | 0.07% | 13.66 | 14.04 | 13.63 | 1,130,900 |
| Apr 04 2024 | 13.73 | -0.27 | -1.93% | 13.95 | 14.12 | 13.73 | 547,600 |
| Apr 03 2024 | 14.00 | -0.24 | -1.69% | 14.24 | 14.30 | 13.71 | 801,000 |
| Apr 02 2024 | 14.24 | 0.01 | 0.07% | 14.15 | 14.36 | 13.95 | 726,100 |
