Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
MYPK3 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 11.10 | -0.02 | -0.18% | 11.10 | 11.17 | 10.93 | 1,956,300 |
| May 20 2024 | 11.12 | -0.45 | -3.89% | 11.59 | 11.59 | 10.96 | 2,339,600 |
| May 17 2024 | 11.57 | 0.11 | 0.96% | 11.51 | 11.57 | 11.36 | 1,340,300 |
| May 16 2024 | 11.46 | 0.16 | 1.42% | 11.30 | 11.55 | 11.14 | 1,812,500 |
| May 15 2024 | 11.30 | -0.54 | -4.56% | 11.94 | 11.94 | 11.19 | 3,795,800 |
| May 14 2024 | 11.84 | -0.06 | -0.50% | 11.88 | 12.00 | 11.79 | 643,600 |
| May 13 2024 | 11.90 | 0.07 | 0.59% | 11.95 | 12.07 | 11.68 | 1,027,400 |
| May 10 2024 | 11.83 | -0.98 | -7.65% | 12.74 | 12.85 | 11.83 | 1,586,200 |
| May 09 2024 | 12.81 | 0.21 | 1.67% | 12.45 | 12.81 | 12.22 | 1,371,100 |
| May 08 2024 | 12.60 | 0.04 | 0.32% | 12.78 | 12.78 | 12.37 | 919,800 |
| May 07 2024 | 12.56 | -0.06 | -0.48% | 12.85 | 12.89 | 12.56 | 903,400 |
| May 06 2024 | 12.62 | -0.41 | -3.15% | 12.98 | 13.23 | 12.62 | 742,300 |
| May 03 2024 | 13.03 | 0.23 | 1.80% | 12.98 | 13.18 | 12.87 | 1,738,400 |
| May 02 2024 | 12.80 | 0.50 | 4.07% | 12.50 | 12.91 | 12.31 | 994,500 |
| Apr 30 2024 | 12.30 | -0.30 | -2.38% | 12.62 | 12.78 | 12.28 | 1,618,500 |
| Apr 29 2024 | 12.60 | 0.17 | 1.37% | 12.40 | 12.77 | 12.40 | 622,300 |
| Apr 26 2024 | 12.43 | -0.02 | -0.16% | 12.52 | 12.68 | 12.43 | 646,300 |
| Apr 25 2024 | 12.45 | -0.28 | -2.20% | 12.68 | 12.68 | 12.23 | 907,900 |
| Apr 24 2024 | 12.73 | 0.23 | 1.84% | 12.51 | 12.81 | 12.45 | 901,000 |
| Apr 23 2024 | 12.50 | 0.11 | 0.89% | 12.29 | 12.53 | 12.16 | 1,121,600 |
| Apr 22 2024 | 12.39 | -0.02 | -0.16% | 12.36 | 12.51 | 12.27 | 741,000 |
| Apr 19 2024 | 12.41 | -0.27 | -2.13% | 12.63 | 12.69 | 12.38 | 1,088,300 |
| Apr 18 2024 | 12.68 | 0.01 | 0.08% | 12.64 | 12.69 | 12.45 | 978,700 |
| Apr 17 2024 | 12.67 | -0.14 | -1.09% | 12.82 | 12.99 | 12.65 | 683,800 |
| Apr 16 2024 | 12.81 | -0.32 | -2.44% | 13.03 | 13.03 | 12.62 | 1,294,600 |
| Apr 15 2024 | 13.13 | -0.18 | -1.35% | 13.31 | 13.35 | 12.99 | 1,146,900 |
| Apr 12 2024 | 13.31 | -0.45 | -3.27% | 13.76 | 13.81 | 13.31 | 1,007,000 |
| Apr 11 2024 | 13.76 | -0.22 | -1.57% | 13.98 | 14.00 | 13.60 | 549,700 |
| Apr 10 2024 | 13.98 | -0.30 | -2.10% | 14.23 | 14.23 | 13.84 | 761,800 |
| Apr 09 2024 | 14.28 | 0.38 | 2.73% | 13.96 | 14.56 | 13.96 | 1,168,900 |
| Apr 08 2024 | 13.90 | 0.16 | 1.16% | 13.73 | 14.04 | 13.69 | 830,300 |
| Apr 05 2024 | 13.74 | 0.01 | 0.07% | 13.66 | 14.04 | 13.63 | 1,130,900 |
| Apr 04 2024 | 13.73 | -0.27 | -1.93% | 13.95 | 14.12 | 13.73 | 547,600 |
| Apr 03 2024 | 14.00 | -0.24 | -1.69% | 14.24 | 14.30 | 13.71 | 801,000 |
| Apr 02 2024 | 14.24 | 0.01 | 0.07% | 14.15 | 14.36 | 13.95 | 726,100 |
| Apr 01 2024 | 14.23 | -0.24 | -1.66% | 14.41 | 14.46 | 13.95 | 1,129,200 |
| Mar 28 2024 | 14.47 | 0.24 | 1.69% | 14.25 | 14.47 | 14.19 | 1,231,000 |
| Mar 27 2024 | 14.23 | 0.34 | 2.45% | 13.85 | 14.48 | 13.83 | 1,232,400 |
| Mar 26 2024 | 13.89 | 0.26 | 1.91% | 13.65 | 14.07 | 13.49 | 1,418,400 |
| Mar 25 2024 | 13.63 | -0.37 | -2.64% | 13.93 | 13.96 | 13.27 | 1,392,300 |
| Mar 22 2024 | 14.00 | -0.29 | -2.03% | 14.12 | 14.26 | 13.86 | 895,100 |
| Mar 21 2024 | 14.29 | 0.15 | 1.06% | 14.14 | 14.35 | 14.07 | 835,300 |
| Mar 20 2024 | 14.14 | 0.49 | 3.59% | 13.65 | 14.16 | 13.58 | 886,300 |
| Mar 19 2024 | 13.65 | 0.00 | 0.00% | 13.57 | 13.71 | 13.54 | 265,800 |
| Mar 18 2024 | 13.65 | -0.09 | -0.66% | 14.01 | 14.29 | 13.40 | 1,057,000 |
| Mar 15 2024 | 13.74 | 0.15 | 1.10% | 13.63 | 14.00 | 13.62 | 1,210,500 |
| Mar 14 2024 | 13.59 | 0.26 | 1.95% | 13.50 | 13.76 | 13.34 | 1,359,800 |
| Mar 13 2024 | 13.33 | 0.20 | 1.52% | 13.04 | 13.47 | 13.02 | 738,900 |
| Mar 12 2024 | 13.13 | -0.50 | -3.67% | 13.50 | 13.57 | 13.04 | 828,500 |
| Mar 11 2024 | 13.63 | 0.07 | 0.52% | 13.50 | 13.77 | 13.46 | 583,800 |
| Mar 08 2024 | 13.56 | -0.01 | -0.07% | 13.46 | 13.88 | 13.34 | 1,177,600 |
| Mar 07 2024 | 13.57 | 0.82 | 6.43% | 12.45 | 13.69 | 12.18 | 3,254,900 |
| Mar 06 2024 | 12.75 | 0.10 | 0.79% | 12.71 | 12.83 | 12.55 | 1,499,800 |
| Mar 05 2024 | 12.65 | -0.30 | -2.32% | 12.99 | 13.37 | 12.42 | 1,807,500 |
| Mar 04 2024 | 12.95 | 0.16 | 1.25% | 12.78 | 13.00 | 12.67 | 544,900 |
| Mar 01 2024 | 12.79 | 0.23 | 1.83% | 12.63 | 12.90 | 12.61 | 1,008,100 |
| Feb 29 2024 | 12.56 | -0.03 | -0.24% | 12.51 | 12.57 | 12.37 | 1,242,700 |
| Feb 28 2024 | 12.59 | -0.38 | -2.93% | 12.92 | 12.95 | 12.45 | 987,800 |
| Feb 27 2024 | 12.97 | 0.45 | 3.59% | 12.57 | 13.07 | 12.51 | 1,392,500 |
| Feb 26 2024 | 12.52 | -0.03 | -0.24% | 12.55 | 12.68 | 12.39 | 451,900 |
| Feb 23 2024 | 12.55 | -0.03 | -0.24% | 12.55 | 12.58 | 12.36 | 553,400 |
| Feb 22 2024 | 12.58 | 0.21 | 1.70% | 12.42 | 12.58 | 12.30 | 466,100 |
