Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NASDAQ Inc | N1DA34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.16 | 0.10% | 155.10 | 19:04:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 154.94 | 154.94 | 155.10 | 155.10 | 154.94 |
N1DA34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 152.92 | 155.67 | 152.09 | 154.92 | 1,223 | 2.18 | 1.43% |
| 1 Month | 160.52 | 160.52 | 150.06 | 155.10 | 397 | -5.42 | -3.38% |
| 3 Months | 137.98 | 161.06 | 128.08 | 151.70 | 959 | 17.12 | 12.41% |
| 6 Months | 126.51 | 161.06 | 126.51 | 145.91 | 755 | 28.59 | 22.60% |
| 1 Year | 135.72 | 161.06 | 116.95 | 137.43 | 616 | 19.38 | 14.28% |
| 3 Years | 440.00 | 605.40 | 116.95 | 261.37 | 434 | -284.90 | -64.75% |
| 5 Years | 242.10 | 605.40 | 116.95 | 270.46 | 374 | -87.00 | -35.94% |
N1DA34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 155.10 | 0.16 | 0.10% | 154.94 | 155.10 | 154.94 | 75 |
| May 09 2024 | 154.94 | 1.97 | 1.29% | 154.95 | 155.42 | 154.80 | 5,812 |
| May 08 2024 | 152.97 | -2.70 | -1.73% | 152.10 | 152.97 | 152.09 | 13 |
| May 07 2024 | 155.67 | 1.17 | 0.76% | 155.52 | 155.67 | 155.52 | 2 |
| May 06 2024 | 154.50 | -0.15 | -0.10% | 154.62 | 154.78 | 153.92 | 100 |
| May 03 2024 | 154.65 | 3.93 | 2.61% | 152.92 | 154.95 | 152.16 | 186 |
| May 02 2024 | 150.72 | -4.98 | -3.20% | 152.90 | 152.90 | 150.72 | 16 |
| Apr 30 2024 | 155.70 | 1.99 | 1.29% | 155.04 | 155.70 | 155.02 | 10 |
| Apr 29 2024 | 153.71 | -0.37 | -0.24% | 154.90 | 154.90 | 153.71 | 269 |
| Apr 26 2024 | 154.08 | 1.12 | 0.73% | 154.22 | 156.12 | 152.96 | 204 |
| Apr 25 2024 | 152.96 | -4.65 | -2.95% | 153.77 | 154.36 | 152.96 | 9 |
| Apr 24 2024 | 157.61 | 0.37 | 0.24% | 158.76 | 158.76 | 157.28 | 59 |
| Apr 23 2024 | 157.24 | 7.18 | 4.78% | 156.56 | 158.20 | 156.56 | 227 |
| Apr 22 2024 | 150.06 | -6.52 | -4.16% | 158.36 | 158.36 | 150.06 | 65 |
| Apr 19 2024 | 156.58 | -1.65 | -1.04% | 158.23 | 158.23 | 156.42 | 84 |
| Apr 18 2024 | 158.23 | 0.39 | 0.25% | 158.08 | 158.23 | 158.08 | 2 |
| Apr 17 2024 | 157.84 | -0.26 | -0.16% | 158.50 | 158.50 | 157.31 | 104 |
| Apr 16 2024 | 158.10 | 1.88 | 1.20% | 157.66 | 158.56 | 157.66 | 143 |
| Apr 15 2024 | 156.22 | -1.70 | -1.08% | 157.86 | 157.86 | 155.77 | 35 |
| Apr 12 2024 | 157.92 | -1.05 | -0.66% | 160.52 | 160.52 | 157.42 | 201 |
| Apr 11 2024 | 158.97 | -1.14 | -0.71% | 159.80 | 159.80 | 158.97 | 23 |
