Volume | 204 |
|
|||||
News | - | ||||||
Day High | 156.12 | Low High |
|||||
Day Low | 152.96 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NASDAQ Inc | N1DA34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
154.22 | 152.96 | 156.12 | 154.08 | 154.22 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
8 | 204 | 155.35 | 31,691 | - | 116.95 - 161.06 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:19:01 | 30 | 154.08 | BRL |
News NASDAQ
Forum NASDAQ
No Forum Threads FoundAdd a New Thread
N1DA34 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 158.23 | 158.76 | 150.06 | 156.03 | 89 | -4.15 | -2.62% |
1 Month | 157.11 | 161.06 | 150.06 | 158.17 | 909 | -3.03 | -1.93% |
3 Months | 140.58 | 161.06 | 128.08 | 150.75 | 903 | 13.50 | 9.60% |
6 Months | 125.16 | 161.06 | 118.69 | 144.23 | 726 | 28.92 | 23.11% |
1 Year | 138.32 | 161.06 | 116.95 | 136.64 | 601 | 15.76 | 11.39% |
3 Years | 443.70 | 605.40 | 116.95 | 264.11 | 427 | -289.62 | -65.27% |
5 Years | 242.10 | 605.40 | 116.95 | 272.67 | 372 | -88.02 | -36.36% |