We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.74 | 2.21424296828 | 33.42 | 34.16 | 33.42 | 3 | 33.54333333 | DR |
| 4 | 1.43 | 4.36908035441 | 32.73 | 34.66 | 32.73 | 228 | 34.63250877 | DR |
| 12 | -3.33 | -8.88236863164 | 37.49 | 37.49 | 32.73 | 135 | 34.85692213 | DR |
| 26 | -8 | -18.9753320683 | 42.16 | 45.3 | 32.73 | 116 | 37.7810568 | DR |
| 52 | -6.99 | -16.9866342649 | 41.15 | 45.3 | 32.73 | 123 | 37.96097565 | DR |
| 156 | -7.67 | -18.3361224002 | 41.83 | 46.61 | 32.73 | 132 | 38.29274085 | DR |
| 260 | -19.16 | -35.9339834959 | 53.32 | 68.6 | 32.73 | 163 | 46.45464579 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616600 | 34.16 | 0.74 | 2.21 | 34.16 | 34.16 | 34.16 | 1 |
| 1745530200 | 33.42 | 0 | 0.00 | 33.42 | 33.42 | 33.42 | 0 |
| 1745443800 | 33.42 | 0 | 0.00 | 33.42 | 33.42 | 33.42 | 0 |
| 1745357400 | 33.42 | -1.17 | -3.38 | 33.42 | 33.42 | 33.42 | 5 |
| 1744925400 | 34.59 | 0 | 0.00 | 34.59 | 34.59 | 34.59 | 0 |
| 1744839000 | 34.59 | 0 | 0.00 | 34.59 | 34.59 | 34.59 | 0 |
| 1744752600 | 34.59 | 0 | 0.00 | 34.59 | 34.59 | 34.59 | 0 |
| 1744666200 | 34.59 | 0 | 0.00 | 34.59 | 34.59 | 34.59 | 0 |
| 1744407000 | 34.59 | 0 | 0.00 | 34.59 | 34.59 | 34.59 | 0 |
| 1744320600 | 34.59 | 0 | 0.00 | 34.59 | 34.59 | 34.59 | 0 |
| 1744234200 | 34.59 | -0.07 | -0.20 | 34.59 | 34.59 | 34.59 | 20 |
| 1744147800 | 34.66 | 0 | 0.00 | 34.66 | 34.66 | 34.66 | 0 |
| 1744061400 | 34.66 | 1.66 | 5.03 | 34.66 | 34.66 | 34.66 | 1100 |
| 1743802200 | 33 | -2.87 | -8.00 | 32.729999 | 33 | 32.729999 | 14 |
| 1743715800 | 35.87 | 0 | 0.00 | 35.87 | 35.87 | 35.87 | 0 |
| 1743629400 | 35.87 | 0 | 0.00 | 35.87 | 35.87 | 35.87 | 0 |
| 1743543000 | 35.87 | 0 | 0.00 | 35.87 | 35.87 | 35.87 | 0 |
| 1743456600 | 35.87 | 0 | 0.00 | 35.87 | 35.87 | 35.87 | 0 |
| 1743197400 | 35.87 | -0.93 | -2.53 | 35.87 | 35.87 | 35.87 | 22 |
| 1743111000 | 36.8 | 0.78 | 2.17 | 36.8 | 36.8 | 36.8 | 10 |
| 1743024600 | 36.02 | 0 | 0.00 | 36.02 | 36.02 | 36.02 | 0 |
| 1742938200 | 36.02 | -0.5 | -1.37 | 35.84 | 36.02 | 35.84 | 32 |
| 1742851740 | 36.52 | 3.52 | 10.67 | 36.99 | 36.99 | 36.52 | 46 |
| 1742592600 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1742506200 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1742419800 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1742333400 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1742247000 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1741987800 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1741901400 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1741815000 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1741728600 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1741642200 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1741383000 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1741296600 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1741210200 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1740778200 | 33 | -2.15 | -6.12 | 33 | 33 | 33 | 10 |
| 1740691800 | 35.15 | 0 | 0.00 | 35.15 | 35.15 | 35.15 | 0 |
| 1740605400 | 35.15 | 0 | 0.00 | 35.15 | 35.15 | 35.15 | 0 |
| 1740519000 | 35.15 | 0 | 0.00 | 35.15 | 35.15 | 35.15 | 0 |
| 1740432600 | 35.15 | 0 | 0.00 | 35.15 | 35.15 | 35.15 | 0 |
| 1740173400 | 35.15 | 0 | 0.00 | 35.15 | 35.15 | 35.15 | 0 |
| 1740087000 | 35.15 | -2.34 | -6.24 | 35.14 | 35.68 | 35.14 | 352 |
| 1740000600 | 37.49 | 0 | 0.00 | 37.49 | 37.49 | 37.49 | 0 |
| 1739914200 | 37.49 | 0 | 0.00 | 37.49 | 37.49 | 37.49 | 0 |
| 1739827800 | 37.49 | 0 | 0.00 | 37.49 | 37.49 | 37.49 | 0 |
| 1739568600 | 37.49 | 0 | 0.00 | 37.49 | 37.49 | 37.49 | 0 |
| 1739482200 | 37.49 | 0 | 0.00 | 37.49 | 37.49 | 37.49 | 0 |
| 1739395800 | 37.49 | 0 | 0.00 | 37.49 | 37.49 | 37.49 | 0 |
| 1739309400 | 37.49 | 0 | 0.00 | 37.49 | 37.49 | 37.49 | 0 |
| 1739223000 | 37.49 | 0 | 0.00 | 37.49 | 37.49 | 37.49 | 0 |
| 1738963800 | 37.49 | 0 | 0.00 | 37.49 | 37.49 | 37.49 | 0 |
| 1738877400 | 37.49 | 0 | 0.00 | 37.49 | 37.49 | 37.49 | 0 |
| 1738791000 | 37.49 | 0 | 0.00 | 37.49 | 37.49 | 37.49 | 0 |
| 1738704600 | 37.49 | 0 | 0.00 | 37.49 | 37.49 | 37.49 | 0 |
| 1738618200 | 37.49 | -2.23 | -5.61 | 37.49 | 37.49 | 37.49 | 6 |
| 1738328400 | 39.72 | 0 | 0.00 | 39.72 | 39.72 | 39.72 | 0 |
| 1738242000 | 39.72 | 0 | 0.00 | 39.72 | 39.72 | 39.72 | 0 |
| 1738155600 | 39.72 | 0 | 0.00 | 39.72 | 39.72 | 39.72 | 0 |
| 1738069200 | 39.72 | 0 | 0.00 | 39.72 | 39.72 | 39.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
