N1IC34 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 27 2024 | 36.67 | 0.00 | 0.00% | 36.67 | 36.67 | 36.67 | 0 |
Sep 26 2024 | 36.67 | -0.91 | -2.42% | 36.70 | 36.70 | 36.67 | 8 |
Sep 25 2024 | 37.58 | 1.58 | 4.39% | 37.58 | 37.58 | 37.58 | 150 |
Sep 24 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0 |
Sep 23 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0 |
Sep 20 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0 |
Sep 19 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0 |
Sep 18 2024 | 36.00 | 0.08 | 0.22% | 35.88 | 36.00 | 35.88 | 221 |
Sep 17 2024 | 35.92 | 0.00 | 0.00% | 35.92 | 35.92 | 35.92 | 0 |
Sep 16 2024 | 35.92 | 0.00 | 0.00% | 35.92 | 35.92 | 35.92 | 0 |
Sep 13 2024 | 35.92 | 0.00 | 0.00% | 35.92 | 35.92 | 35.92 | 0 |
Sep 12 2024 | 35.92 | 0.00 | 0.00% | 35.92 | 35.92 | 35.92 | 0 |
Sep 11 2024 | 35.92 | 0.00 | 0.00% | 35.92 | 35.92 | 35.92 | 0 |
Sep 10 2024 | 35.92 | 0.00 | 0.00% | 35.92 | 35.92 | 35.92 | 0 |
Sep 09 2024 | 35.92 | 0.00 | 0.00% | 35.92 | 35.92 | 35.92 | 0 |
Sep 06 2024 | 35.92 | -1.08 | -2.92% | 35.92 | 35.92 | 35.92 | 2 |
Sep 05 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0 |
Sep 04 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0 |
Sep 03 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0 |
Sep 02 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0 |
Aug 30 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0 |
Aug 29 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0 |
Aug 28 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0 |
Aug 27 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0 |
Aug 26 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0 |
Aug 23 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0 |
Aug 22 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0 |
Aug 21 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0 |
Aug 20 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0 |
Aug 19 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0 |
Aug 16 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0 |
Aug 15 2024 | 37.00 | 3.24 | 9.60% | 38.70 | 38.70 | 36.80 | 282 |
Aug 14 2024 | 33.76 | 0.00 | 0.00% | 33.76 | 33.76 | 33.76 | 0 |
Aug 13 2024 | 33.76 | 0.00 | 0.00% | 33.76 | 33.76 | 33.76 | 0 |
Aug 12 2024 | 33.76 | -6.17 | -15.45% | 33.76 | 33.76 | 33.76 | 42 |
Aug 09 2024 | 39.93 | 0.00 | 0.00% | 39.93 | 39.93 | 39.93 | 0 |
Aug 08 2024 | 39.93 | 0.00 | 0.00% | 39.93 | 39.93 | 39.93 | 0 |
Aug 07 2024 | 39.93 | 0.00 | 0.00% | 39.93 | 39.93 | 39.93 | 0 |
Aug 06 2024 | 39.93 | 0.00 | 0.00% | 39.93 | 39.93 | 39.93 | 0 |
Aug 05 2024 | 39.93 | 0.00 | 0.00% | 39.93 | 39.93 | 39.93 | 0 |
Aug 02 2024 | 39.93 | 0.00 | 0.00% | 39.93 | 39.93 | 39.93 | 0 |
Aug 01 2024 | 39.93 | 0.00 | 0.00% | 39.93 | 39.93 | 39.93 | 0 |
Jul 31 2024 | 39.93 | 0.00 | 0.00% | 39.93 | 39.93 | 39.93 | 0 |
Jul 30 2024 | 39.93 | 0.00 | 0.00% | 39.93 | 39.93 | 39.93 | 0 |
Jul 29 2024 | 39.93 | 0.00 | 0.00% | 39.93 | 39.93 | 39.93 | 0 |
Jul 26 2024 | 39.93 | 0.00 | 0.00% | 39.93 | 39.93 | 39.93 | 0 |
Jul 25 2024 | 39.93 | 0.00 | 0.00% | 39.93 | 39.93 | 39.93 | 0 |
Jul 24 2024 | 39.93 | 0.00 | 0.00% | 39.93 | 39.93 | 39.93 | 0 |
Jul 23 2024 | 39.93 | 0.00 | 0.00% | 39.93 | 39.93 | 39.93 | 0 |
Jul 22 2024 | 39.93 | 0.00 | 0.00% | 39.93 | 39.93 | 39.93 | 0 |
Jul 19 2024 | 39.93 | 0.00 | 0.00% | 39.93 | 39.93 | 39.93 | 0 |
Jul 18 2024 | 39.93 | 3.66 | 10.09% | 39.93 | 39.93 | 39.93 | 42 |
Jul 17 2024 | 36.27 | 0.00 | 0.00% | 36.27 | 36.27 | 36.27 | 0 |
Jul 16 2024 | 36.27 | 0.00 | 0.00% | 36.27 | 36.27 | 36.27 | 0 |
Jul 15 2024 | 36.27 | 0.00 | 0.00% | 36.27 | 36.27 | 36.27 | 0 |
Jul 12 2024 | 36.27 | 0.00 | 0.00% | 36.27 | 36.27 | 36.27 | 0 |
Jul 11 2024 | 36.27 | 0.00 | 0.00% | 36.27 | 36.27 | 36.27 | 0 |
Jul 10 2024 | 36.27 | 0.00 | 0.00% | 36.27 | 36.27 | 36.27 | 0 |
Jul 09 2024 | 36.27 | 0.00 | 0.00% | 36.27 | 36.27 | 36.27 | 0 |
Jul 08 2024 | 36.27 | 0.00 | 0.00% | 36.27 | 36.27 | 36.27 | 0 |
Jul 05 2024 | 36.27 | 0.00 | 0.00% | 36.27 | 36.27 | 36.27 | 0 |
Jul 04 2024 | 36.27 | 0.00 | 0.00% | 36.27 | 36.27 | 36.27 | 0 |
Jul 03 2024 | 36.27 | 0.00 | 0.00% | 36.27 | 36.27 | 36.27 | 0 |
Jul 02 2024 | 36.27 | 0.00 | 0.00% | 36.27 | 36.27 | 36.27 | 0 |
Jul 01 2024 | 36.27 | 0.00 | 0.00% | 36.27 | 36.27 | 36.27 | 0 |