BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.42%
US Tech 100
20,389.60
0.88%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40155
-0.01%
Bitcoin
96,783.03
-0.72%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. Annaly Capital Management Inc (N2LY34)

  7. Annaly Capital Management Inc (N2LY34) Historical

Annaly Capital Management Inc

Annaly Capital Management Inc (N2LY34)

BOV
120.00
0.27
(0.23%)
Closed November 30 2:55PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.53.8961038961115.5121.98114.48735115.4486079DR
48.577.6909270394111.43121.98107.36216115.00557544DR
125.925.18934081346114.08121.98105223113.02994991DR
2620.320.361083249799.7121.9899.7151111.78737307DR
5232.5237.174211248387.48121.9887.48118105.98943102DR
15678.39188.3922134141.61126.128.470100.3482525DR
26078.39188.3922134141.61126.128.470100.3482525DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17329157401200.270.23119.73121.98119.7315
1732829400119.732.632.25119.5119.73119.55
1732743000117.12.622.29115.5117.48115.521
1732656600114.48-0.95-0.82114.48114.48114.482
1732570140115.431.141.00115.5115.5115.432910
1732311000114.2900.00114.29114.29114.290
1732224600114.290.660.58114.29114.29114.2911
1732051740113.6300.00113.63113.63113.630
1731965340113.630.220.19114.18114.18112.757
1731619800113.4100.00113.41113.41113.410
1731533400113.410.440.39112.25114.62112.2541
1731446940112.97-1.43-1.25112.97112.97112.974
1731360540114.40.330.29115.52115.91114.462
1731101400114.076.165.71107.91115.28107.915
1731014940107.91-0.22-0.20108.39108.39107.91140
1730928600108.13-1.92-1.74111.37111.37107.3611
1730842200110.05-0.83-0.75110.77110.77110.054
1730755800110.880.350.32110.88110.88110.883
1730496600110.53-1.34-1.20111.43111.43110.5315
1730410200111.870.330.30111.87111.87111.872
1730323800111.541.871.71111.54111.54111.542
1730237400109.6700.00109.67109.67109.670
1730151000109.67-3.41-3.02109.67109.67109.6723
1729891800113.081.651.48113.08113.08113.081
1729805400111.4300.00111.43111.43111.430
1729719000111.43-4.57-3.94112.53112.53111.432411
172963254011600.001161161160
17295461401161.381.20114.62116.28114.6220
1729287000114.62-0.33-0.29114.62114.62114.624
1729200540114.950.660.58114.95114.95114.9510
1729114140114.293.973.60113.85114.29113.632428
1729027740110.3200.00110.32110.32110.320
1728941340110.32-0.68-0.61110.32110.32110.321
17286822001111.231.12111.76111.761116
1728595740109.773.773.56105109.7710514
172850940010600.001061061060
172842300010600.001061061060
1728336600106-1.14-1.0610610610611
1728077400107.140.110.10107.8107.8107.147
1727991000107.03-0.33-0.31106.98107.03106.983
1727904600107.3600.00107.36107.36107.360
1727818200107.36-2.31-2.11108.65108.65107.031015
1727731800109.672.672.50108.87109.67108.872
1727472600107-6.08-5.38113.65113.651072
1727386140113.082.752.49113.19113.19113.083
1727299740110.33-3.8-3.33114.62114.73110.3311
1727213400114.1300.00114.13114.13114.130
1727127000114.130.390.34114.13114.13114.13300
1726867800113.7400.00113.74113.74113.740
1726781400113.74-0.26-0.23113.68113.74113.685
1726695000114-1.28-1.11114.62114.62113.854
1726608600115.280.990.87115.17115.28115.172
1726522200114.290.440.39114.18114.29113.6314
1726263000113.85-0.44-0.38113.85113.85113.8538
1726176540114.2900.00114.29114.29114.290
1726090140114.290.210.18114.29114.29114.291
1726003740114.081.881.68114.08114.08114.081
1725917400112.200.00112.2112.2112.20
1725658200112.200.00112.2112.2112.20
1725571800112.2-0.88-0.78112.05112.2112.0516
1725485400113.08-0.55-0.48113.63113.63113.083
1725399000113.630.070.06113.4113.63113.413
1725312600113.5600.00113.56113.56113.560
1725053400113.5600.00113.56113.56113.560

Your Recent History

BOV
N2LY34
Annaly Capital Management
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00