Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Annaly Capital Management Inc | N2LY34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
103.25 |
N2LY34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 102.30 | 104.70 | 101.33 | 103.40 | 81 | 0.95 | 0.93% |
1 Month | 95.10 | 104.70 | 95.10 | 99.26 | 123 | 8.15 | 8.57% |
3 Months | 93.00 | 104.70 | 92.02 | 98.51 | 64 | 10.25 | 11.02% |
6 Months | 86.66 | 104.70 | 84.60 | 94.84 | 98 | 16.59 | 19.14% |
1 Year | 95.37 | 105.00 | 73.33 | 94.66 | 61 | 7.88 | 8.26% |
3 Years | 41.61 | 126.10 | 28.40 | 92.93 | 53 | 61.64 | 148.14% |
5 Years | 41.61 | 126.10 | 28.40 | 92.93 | 53 | 61.64 | 148.14% |
N2LY34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 103.25 | 0.65 | 0.63% | 103.25 | 103.25 | 103.25 | 20 |
May 17 2024 | 102.60 | 0.00 | 0.00% | 102.60 | 102.60 | 102.60 | 0 |
May 16 2024 | 102.60 | -2.10 | -2.01% | 102.60 | 102.60 | 102.60 | 1 |
May 15 2024 | 104.70 | 1.30 | 1.26% | 101.33 | 104.70 | 101.33 | 2 |
May 14 2024 | 103.40 | 1.10 | 1.08% | 102.30 | 103.40 | 102.30 | 302 |
May 13 2024 | 102.30 | -0.80 | -0.78% | 102.30 | 102.30 | 102.30 | 41 |
May 10 2024 | 103.10 | 3.40 | 3.41% | 102.27 | 103.10 | 102.27 | 73 |
May 09 2024 | 99.70 | 0.00 | 0.00% | 99.70 | 99.70 | 99.70 | 0 |
May 08 2024 | 99.70 | 0.00 | 0.00% | 99.70 | 99.70 | 99.70 | 0 |
May 07 2024 | 99.70 | 0.50 | 0.50% | 99.90 | 99.90 | 99.70 | 11 |
May 06 2024 | 99.20 | 1.64 | 1.68% | 98.80 | 99.20 | 98.80 | 10 |
May 03 2024 | 97.56 | 0.24 | 0.25% | 98.20 | 98.20 | 97.56 | 1,002 |
May 02 2024 | 97.32 | -0.18 | -0.18% | 97.50 | 97.90 | 97.32 | 7 |
Apr 30 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0 |
Apr 29 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0 |
Apr 26 2024 | 97.50 | 2.10 | 2.20% | 97.50 | 97.50 | 97.50 | 1 |
Apr 25 2024 | 95.40 | 0.00 | 0.00% | 95.40 | 95.40 | 95.40 | 0 |
Apr 24 2024 | 95.40 | 1.18 | 1.25% | 95.10 | 95.40 | 95.10 | 9 |
Apr 23 2024 | 94.22 | 0.00 | 0.00% | 94.22 | 94.22 | 94.22 | 0 |
Apr 22 2024 | 94.22 | 0.00 | 0.00% | 94.22 | 94.22 | 94.22 | 0 |