Annaly Capital Management Quote - N2LY34 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Annaly Capital Management Inc (N2LY34) Share Price

Annaly Capital Management Inc (N2LY34)

114.00

-1.35

( -1.17% )

Updated: 09:51:06

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

114.00

Bid

113.03

Ask

113.63

Volume

4

114.00 Day's Range 115.11

91.48 52 Week Range 121.98

Previous Close

115.35

Open

115.11

Last Trade

Last Trade Time

09:01:56

Average Volume (3m)

256

Financial Volume

R$ 458

VWAP

114.59

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.01	-0.878184505695	115.01	115.51	112.75	122	113.40087432	DR
4	-6.48	-5.37848605578	120.48	121.64	112.75	67	115.85225322	DR
12	0.15	0.131752305665	113.85	121.98	107.36	256	115.14435122	DR
26	9.2	8.7786259542	104.8	121.98	103.5	172	113.49363114	DR
52	20.38	21.7688528092	93.62	121.98	91.48	123	109.05254671	DR
156	72.39	173.97260274	41.61	126.1	28.4	74	101.93799826	DR
260	72.39	173.97260274	41.61	126.1	28.4	74	101.93799826	DR

N2LY34 - Frequently Asked Questions (FAQ)

What is the current Annaly Capital Management share price?

The current share price of Annaly Capital Management is R$ 114.00

What is the 1 year trading range for Annaly Capital Management share price?

Annaly Capital Management has traded in the range of R$ 91.48 to R$ 121.98 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
COCE11Cia Energetica Ceara Coelce	R$ 1.00 (33.33%)	2.9k
IFCM3Infracommerce Caxaas S.A.	R$ 0.09 (12.50%)	2.43M
PPLA11PPLA Participations Ltd	R$ 1.30 (12.07%)	11
FHER3Fertilizantes Heringer Sa	R$ 6.34 (11.03%)	99.2k
AMAR11Lojas Marisa S.A.	R$ 0.71 (7.58%)	22k
PINE3Banco Pine SA	R$ 4.37 (-8.77%)	1.9k
AZEV11Azevedo Travassos Sa	R$ 0.25 (-7.41%)	152.6k
PRIO3QPRIO S.A	R$ 41.75 (-6.75%)	146.6k
CTKA4Karsten Sa ex Cia Textil Karsten	R$ 21.50 (-6.52%)	1.6k
TPIS3Tpi Triunfo Participacoes Invests Sa	R$ 5.60 (-5.08%)	33.9k
HAPV3Hapvida Participacoes Investimento SA	R$ 2.29 (5.05%)	19.18M
COGN3CognaEducacao SA	R$ 1.17 (2.63%)	19M
AMOB3Automob Participacoes Sa	R$ 0.35 (6.06%)	18.37M
AZUL4AZUL SA	R$ 4.31 (0.232558%)	11.96M
ABEV3Ambev SA	R$ 11.41 (1.06%)	10.58M

Wayne R

Wayne R 3 minutes ago

Feb 27 didn't look soon enough for the rs, now Jan 31 isn't looking to be soon enough.....

marcis

marcis 3 minutes ago

Showing holding 26 million is a great sign

Ribo

Ribo 3 minutes ago

ESPN/HULU, YouTube, Amazon,Paramount ads coming!!!

https://x.com/IDVVcorp/status/1876654254288720355

WeTheMarket

WeTheMarket 3 minutes ago

Hog, FCEL share price is greatly outperforming PLUG so far today.

mzasif

mzasif 3 minutes ago

$CERO .064 up 52% Running Hard!!! the next $XTIA type RUN coming!

BlueChip$

BlueChip$ 3 minutes ago

Yep..a few buyers might get lucky here and there, but below .04 is pretty well locked up at the moment.

mrwrn2010

mrwrn2010 3 minutes ago

When it doesn't make sense like that, that's when you buy.

KILLAZILLA

KILLAZILLA 4 minutes ago

LOLOLOLOL...I love talking about "dot connecting". Much better than the ACTUAL facts.

haha11

haha11 4 minutes ago

TGT ....DLY ......ABV ...BB20 Center dot line + look CC20 Location on top ..
by the way CC20 same ADX Scale. .OPINION...
TGT DLY...
https://schrts.co/AuubiwhY

RIGATONI

RIGATONI 4 minutes ago

nice insider buys continue with..

ETST .14

coming off a big move awhile back

linkvest

linkvest 4 minutes ago

Nice ASK slap for 17.7 million but unfortunately the MMs gave him A Black 5 digit trade in the .00055... This should be illegal... Its more like Bait and Switch.

Taur1112

Taur1112 4 minutes ago

Looking better here $MONI
Pumped for the launch next week $$$

Invest-in-America

Invest-in-America 4 minutes ago

FUBO: This is IHub's " Invest-in-America " to FUBO's High Seas Fleet Central Command --- OPEN FIRE !!!!

https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExNDFoczR2dTRrZ2FiMmMwbXU3cHRmbnNyejJpcWYyZXVxdmYwaDU5ZCZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/S462DTPLA2KVN0fIeF/giphy.gif

tschussmann1

tschussmann1 4 minutes ago

Do you think AVXL breaks 20 by 1/17?

jobynimble

jobynimble 4 minutes ago

Each dip is quickly being bought up, no capitulation yet, who knows, they never make it easy, lol…

The_Edge

The_Edge 4 minutes ago

$FDCT .02 cents 30 mil float, just posted 3 qtrs of filings 12/31/24.. 9 month 2024 revs ending sept 31 $18 mil, total assets $43 mil , liabilities 29 mil OS 390 mil , of which 360 mil restricted , just off expert market to pink

AJH92

AJH92 4 minutes ago

The top 13 $PSRU shareholders who have declared what they have on various forums add up to 2.5 Billion.

Multiple lines of business development are coming to fruition now.

strawpatch

strawpatch 5 minutes ago

Why repeat the same thing over and over and over and over again....

chemist72

chemist72 5 minutes ago

Now down 15% (.0037)!! LOL

ducci1

ducci1 5 minutes ago

Covered 1/2 594C 1.15! DD+ at Da 5 min Red Line !!

HGilS

HGilS 5 minutes ago

It is about 50% of the trades.

If they cover at eod that is 100% short activity.

Longs are holding or adding imho

hedge_fun

hedge_fun 5 minutes ago

He killed the momentum last year when......

he LIED about closing on Lena.

If he actually closed on Lena and those were APRU's actual revenues, this thing would be multi-penny.

Y'all keep encouraging him and it ain't working.

But hey, wha

tdbowieknife

tdbowieknife 6 minutes ago

You were definitely played...

..

.

nowwhat2

nowwhat2 6 minutes ago

Wow.....Shift gears gentlemen

https://investorshub.advfn.com/uimage/uploads/2025/1/7/tztvtxrp_!_7_capt_8am__3m_shift_gears_gents.jpg

https://investorshub.advfn.com/uimage/uploads/2025/1/6/sfkzzxrp_!_2_30d_11pm_calvin.jpg

mrMadMax

mrMadMax 6 minutes ago

🤡"You see... that's you. NO REAL ANSWER. WHY? BECAUSE YOU ARE LOST, OR BETTER YET, GET LOST (CLOWN 🤡English man)."HAHAHA what FOOLISH loser!!!🫵

Annaly Capital Management

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions