Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nch Eqi Recebiveis do Agronegocio | NCRA11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.19 | -2.12% | 8.78 | 15:56:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.95 | 8.76 | 8.95 | 8.78 | 8.97 |
NCRA11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.01 | 9.04 | 8.76 | 8.95 | 7,490 | -0.23 | -2.55% |
| 1 Month | 8.96 | 9.29 | 8.76 | 9.01 | 11,470 | -0.18 | -2.01% |
| 3 Months | 10.08 | 10.21 | 8.76 | 9.34 | 17,483 | -1.30 | -12.90% |
| 6 Months | 10.25 | 10.75 | 8.76 | 9.92 | 19,536 | -1.47 | -14.34% |
| 1 Year | 10.15 | 11.76 | 8.76 | 10.41 | 21,497 | -1.37 | -13.50% |
| 3 Years | 93.90 | 99.50 | 8.76 | 16.01 | 11,803 | -85.12 | -90.65% |
| 5 Years | 93.90 | 99.50 | 8.76 | 16.01 | 11,803 | -85.12 | -90.65% |
NCRA11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 8.97 | 0.01 | 0.11% | 9.00 | 9.01 | 8.90 | 12,235 |
| May 23 2024 | 8.96 | 0.05 | 0.56% | 8.91 | 9.04 | 8.91 | 4,164 |
| May 22 2024 | 8.91 | -0.03 | -0.34% | 8.96 | 9.00 | 8.90 | 5,243 |
| May 21 2024 | 8.94 | -0.02 | -0.22% | 8.96 | 8.96 | 8.91 | 8,450 |
| May 20 2024 | 8.96 | -0.15 | -1.65% | 9.01 | 9.01 | 8.92 | 7,358 |
| May 17 2024 | 9.11 | -0.02 | -0.22% | 9.13 | 9.13 | 9.10 | 12,959 |
| May 16 2024 | 9.13 | 0.04 | 0.44% | 9.11 | 9.29 | 9.10 | 29,131 |
| May 15 2024 | 9.09 | 0.06 | 0.66% | 9.05 | 9.15 | 8.95 | 17,095 |
| May 14 2024 | 9.03 | -0.05 | -0.55% | 9.10 | 9.15 | 8.98 | 7,917 |
| May 13 2024 | 9.08 | 0.14 | 1.57% | 8.96 | 9.11 | 8.94 | 14,400 |
| May 10 2024 | 8.94 | -0.02 | -0.22% | 8.96 | 8.99 | 8.92 | 6,994 |
| May 09 2024 | 8.96 | -0.03 | -0.33% | 8.99 | 8.99 | 8.92 | 4,261 |
| May 08 2024 | 8.99 | 0.07 | 0.78% | 8.93 | 9.00 | 8.87 | 8,731 |
| May 07 2024 | 8.92 | 0.00 | 0.00% | 8.94 | 8.98 | 8.90 | 17,229 |
| May 06 2024 | 8.92 | -0.08 | -0.89% | 9.00 | 9.00 | 8.91 | 20,278 |
| May 03 2024 | 9.00 | 0.00 | 0.00% | 9.03 | 9.05 | 8.90 | 14,777 |
| May 02 2024 | 9.00 | -0.01 | -0.11% | 9.02 | 9.04 | 8.93 | 7,040 |
| Apr 30 2024 | 9.01 | 0.06 | 0.67% | 8.97 | 9.03 | 8.88 | 7,581 |
| Apr 29 2024 | 8.95 | 0.00 | 0.00% | 8.96 | 9.04 | 8.87 | 12,096 |
