ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Nch Eqi Recebiveis do Agronegocio

Nch Eqi Recebiveis do Agronegocio (NCRA11)

7.08
0.04
(0.57%)
Closed January 26 2:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
7.08
Bid
7.06
Ask
7.09
Volume
12,056
6.90 Day's Range 7.08
6.35 52 Week Range 10.48
Previous Close
7.04
Open
7.06
Last Trade
2
@
7.08
Last Trade Time
Average Volume (3m)
9,302
Financial Volume
R$ 84,235
VWAP
6.987

NCRA11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.13-1.803051317617.217.256.996077.136794FU
40.233.357664233586.857.356.681797.16167078FU
12-0.68-8.762886597947.768.56.3593027.30979094FU
26-1.64-18.80733944958.7296.3593438.00187374FU
52-3.3-31.791907514510.3810.486.35120668.79710031FU
156-86.82-92.460063897893.999.56.351138714.46139815FU
260-86.82-92.460063897893.999.56.351138714.46139815FU

NCRA11 - Frequently Asked Questions (FAQ)

What is the current Nch Eqi Recebiveis do Ag... share price?
The current share price of Nch Eqi Recebiveis do Ag... is R$ 7.08
What is the 1 year trading range for Nch Eqi Recebiveis do Ag... share price?
Nch Eqi Recebiveis do Ag... has traded in the range of R$ 6.35 to R$ 10.48 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INEP3Inepar Sa Ind Construcoes
R$ 1.56
(17.29%)
176.9k
EMAE4Emae Empresa Metropolitana Aguas Energia Sa
R$ 43.63
(14.82%)
9.3k
INEP4Inepar Sa Ind Construcoes
R$ 1.49
(12.03%)
92.3k
BGIP4Bco Estado Sergipe Sa Banese
R$ 26.49
(10.38%)
5.1k
PTNT3Pettenati Sa Ind Textil
R$ 8.80
(10.28%)
2.4k
LOGG3LOG Commercial Properties Participacoes SA
R$ 16.55
(-7.85%)
7.42M
PMAM3Paranapanema Sa
R$ 1.22
(-7.58%)
825.2k
DOHL3Dohler Sa
R$ 7.02
(-6.40%)
200
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 4.51
(-6.04%)
1.5k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.50
(-5.15%)
900
COGN3CognaEducacao SA
R$ 1.37
(3.79%)
85.82M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.29
(0.00%)
45.98M
ABEV3Ambev SA
R$ 10.87
(-1.63%)
44.51M
BBDC4Bco Bradesco Sa
R$ 11.30
(-0.790167%)
34.65M
ANIM3Anima Holding S.A.
R$ 1.85
(10.12%)
23.02M

Discussion

View Full Feed
martyDg martyDg 25 seconds ago
Whatever, try to make others believe you're clean. lol. You're full of sht in the first place. lol bye Felicia.
NWBO
TheRealMrPirate TheRealMrPirate 1 minute ago
Wonder? The only wonder is how one can ignore court documents and judges and claim this is golden after the facts are presented in black ink. That's a "wonder" alright 🤪🤪🤪
BBANBOB BBANBOB 2 minutes ago
Large/Split

Only problem I see is that , I DO NOT BELIEVE that Pandora's box will every be allowed to open on this debacle again.
AYA played that card and yes it EXPOSED it but, JUDGE MARY declined to do chit about it...............ANd with her having made a HUGE mistake in doi
COOP
SC8 SC8 2 minutes ago
All speculation. RDGL has gone radio silent. Pattern to date is that means MK is sitting on bad news and contemplating how to put lipstick on the latest pig. Why expect this time to be different?
RDGL
Monroe1 Monroe1 2 minutes ago
Thanks for the history lesson which supports some analysts currently remarking about our CytoDyn;
Cytodyn Inc Stock (CYDY) Forecast
The Cytodyn Inc (CYDY) stock price forecast for the next 30 days is generally positive, with an average analyst price target of $0.9960, representing a +3
CYDY
TenKay TenKay 2 minutes ago
The GEM Group Lawsuit:

“The Company has accrued $30 million as a probable settlement expense as of September 30, 2024 (in addition to $7 million that has been paid earlier).“
MULN
Bull_Dolphin Bull_Dolphin 3 minutes ago
Count me in as a Carl Higbie viewer. He's quite a patriot!
martyDg martyDg 4 minutes ago
Maybe we have the same bosses.
NWBO
RickNagra RickNagra 5 minutes ago
Excellent.  This is enough to send us back to $7 Monday.
FNMA
PENNY PIRATE PENNY PIRATE 5 minutes ago
ChanceVision ... Thanks for the Link Chance, as Always! 😇
AABB
Iggy_Bot Iggy_Bot 5 minutes ago
So anyone that is positive about a stock they own is a "pumper"
How about the person that has no shares and spam all the GS message boards
what are they called ? tia
GVSI
William777 William777 5 minutes ago
The company's methanol fuel filling station is the first methanol fuel secondary station in the country to be constructed and managed in accordance with "Two Standards." The station is equipped with an automated methanol fuel blending facility with a capacity of 200 cubic meters and an annual produc
TGGI
Gmenfan Gmenfan 6 minutes ago
LOL ....
SC8 SC8 6 minutes ago
Again RDGL's single "improved" process patent and the "improved" application patent pending don't stop anyone from making a Radiogel offset. It's public domain now. There is no evidence whatsoever that MK's "improvements" yield any performance advantage over the now public domain product. RDGL's
RDGL
Fire_starter Fire_starter 6 minutes ago
🔥🔥🔥500 BILLION M-RNA VACCINE TO CURE CANCER 🔥🔥🔥
RNAZ
Dan245 Dan245 7 minutes ago
I think its possible that when kim stated he expects to produce 5 tons in 2025 he was only referring to what he expected was possible to produce in the new facility announced a few months ago. After the last announcement of the new business license I expect the company will start out sourcing again
KBLB
Lucky_Luciano Lucky_Luciano 7 minutes ago
Announcement coming in 10 days?

Hold on to your seats. We *might* be in for a ride soon. Last time EVCC was mentioned in a Chinese meeting, it went through the roof. That doesn't mean it will happen soon, but it *might*. EVCC actually existed back then, which is perhaps the critica
YBCN
bas2020 bas2020 7 minutes ago
LOL. My 50k shares sold at one price and repurchased at a lower price, is no match to the millions of shares your bosses manipulate as they walk the price back down. 👿💀

But thank your bosses for me... for the free $.
NWBO
Pnypnchr Pnypnchr 7 minutes ago
"forever" but repeated for 6 years. Now that is highly intelligent. 
And y'all wonder why people don't believe you?
tm3141 tm3141 8 minutes ago
very interesting setup, firstly the letter from tim scott to thompson, then this 
FNMA
Iggy_Bot Iggy_Bot 8 minutes ago
Trump not effin around, has a lot to do and a short time to do it.
Iggy_Bot Iggy_Bot 9 minutes ago
Since biden pardon himself and others, the Trump administration needs to go down the line,
prosecute judges, lawyers congress, senators that played a role in bringing these illegals
into the country, they knew they were breaking the law and for the good illegals, who just
wante
meixatech meixatech 9 minutes ago
Arnold Lippa is the Member of 10% owner group of Core Lithium Corp and owns about 2,971,792 shares of Core Lithium Corp (CORX) stock worth over $58 Million.
RSPI
Fire_starter Fire_starter 9 minutes ago
🔥🔥🔥SUPER SHORT SQUEEZE 🔥🔥🔥
RNAZ

Your Recent History

Delayed Upgrade Clock