Volume | 179 |
|
|||||
News | - | ||||||
Day High | 8.70 | Low High |
|||||
Day Low | 8.38 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Navi Credito Imobiliario Fii | NCRI11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.38 | 8.38 | 8.70 | 8.61 | 8.70 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
16 | 179 | 8.54 | 1,528 | - | 8.21 - 9.97 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:08:06 | 55 | 8.61 | BRL |
News Navi Credito Imobiliario...
Forum Navi Credito Imobiliario...
No Forum Threads FoundAdd a New Thread
NCRI11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.37 | 8.70 | 8.37 | 8.57 | 963 | 0.24 | 2.87% |
1 Month | 8.57 | 8.84 | 8.21 | 8.57 | 369 | 0.04 | 0.47% |
3 Months | 9.21 | 9.21 | 8.21 | 8.64 | 265 | -0.60 | -6.51% |
6 Months | 8.80 | 9.97 | 8.21 | 8.89 | 311 | -0.19 | -2.16% |
1 Year | 8.99 | 9.97 | 8.21 | 8.96 | 313 | -0.38 | -4.23% |
3 Years | 10.00 | 10.00 | 8.00 | 8.96 | 729 | -1.39 | -13.90% |
5 Years | 10.00 | 10.00 | 8.00 | 8.96 | 729 | -1.39 | -13.90% |