ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Navi Credito Imobiliario Fii

Navi Credito Imobiliario Fii (NCRI11)

8.26
0.08
(0.98%)
Closed December 27 2:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
8.26
Bid
7.62
Ask
8.50
Volume
42
8.18 Day's Range 8.27
7.42 52 Week Range 9.98
Previous Close
8.18
Open
8.27
Last Trade
5
@
8.26
Last Trade Time
Average Volume (3m)
604
Financial Volume
R$ 346
VWAP
8.233

NCRI11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.374.689480354887.898.277.422497.80285523FU
40.010.1212121212128.258.87.423038.20707371FU
12-0.94-10.21739130439.29.597.426048.65257072FU
26-0.44-5.057471264378.79.987.423748.73906111FU
52-0.67-7.502799552078.939.987.423438.80822735FU
156-1.74-17.410107.426398.92243465FU
260-1.74-17.410107.426398.92243465FU

NCRI11 - Frequently Asked Questions (FAQ)

What is the current Navi Credito Imobiliario... share price?
The current share price of Navi Credito Imobiliario... is R$ 8.26
What is the 1 year trading range for Navi Credito Imobiliario... share price?
Navi Credito Imobiliario... has traded in the range of R$ 7.42 to R$ 9.98 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMAR11Lojas Marisa S.A.
R$ 0.35
(59.09%)
41k
BIOM11Biomm SA
R$ 0.86
(56.36%)
9.2k
COCE11Cia Energetica Ceara Coelce
R$ 1.88
(52.85%)
82.9k
FRIO3Metalfrio Solutions Sa
R$ 289.50
(31.00%)
10.4k
TKNO3Tekno Sa Ind Com
R$ 50.00
(22.85%)
400
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-14.29%)
4.03M
FICT3Fictor Alimentos S.A.
R$ 2.83
(-8.41%)
73.1k
JSLG3JSL S.A.
R$ 5.42
(-8.29%)
57.36k
RCSL4Recrusul Sa
R$ 1.15
(-8.00%)
248k
VAMO3Vamos
R$ 4.66
(-7.17%)
1.84M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.21
(-0.90%)
12.68M
AMOB3Automob Participacoes Sa
R$ 0.35
(2.94%)
6.49M
BBDC4Bco Bradesco Sa
R$ 11.55
(-0.773196%)
5.41M
ABEV3Ambev SA
R$ 12.07
(-0.58%)
5.38M
CSAN3Cosan SA
R$ 8.16
(-2.39%)
4.86M

Discussion

View Full Feed
getmoreshares getmoreshares 5 minutes ago
hope there will be less flipping in the new year
CGAC
Konaploinks Konaploinks 5 minutes ago
We are KAATN’s. Go IonQ!
IonQ utilizes autoencoders as part of its quantum machine learning (QML) techniques to optimize and enhance quantum algorithms and applications. Autoencoders are a type of neural network that can learn efficient representations (encodings) of data by training the net
IONQ
blackhawks blackhawks 6 minutes ago
Not sure what about them has to 'work' for you. The narration about them works for me.
Mr. Dragon Mr. Dragon 8 minutes ago
"I donate plasma twice a week to survive and that's not even enough as I go over on my overdraft every week and have to pay 30 dollars to go over every week to survive but I'm a happy person and money isn't everything"

Yet in an earlier post you claim to live well in disability. I'm
PHIL
rayovac812 rayovac812 9 minutes ago
Is this the first time anyone on SA has mentioned biomarkers?

"along with substantial improvements in key biomarkers that are associated with disease progression. Thus, ANAVEX 2-73 could have enough evidence to say it is effective in disease modification, which I have to assume is at
AVXL
955 955 11 minutes ago
Could it be F&F opponents in DC are taking that position due to the fact the GSE's have been so politicized over the years?
spectrader82 spectrader82 11 minutes ago
So does the CEO not care about the CE or what?

How can there be no communication after so long with a ce keeping stock down 99%?
CCTL
mrfence mrfence 11 minutes ago
The GSE'S should put the UST in Conservatorship.
FNMA
Slightlybetter0 Slightlybetter0 11 minutes ago
https://www.sec.gov/submit-tip-or-complaint

That’s it, that’s the link. I think a letter of any kind to management is a waste of time. They have proven time and time again they do not care about shareholders and their sentiment. If you/we want to pursue a serious escalation the it’s d
MVNT
rx7171 rx7171 12 minutes ago
90 minutes!
They will explain everything down to the bone.
I assume including serious Q&A time.
AVXL
againstallodds againstallodds 13 minutes ago
Just a share selling scam
GNCP
ktcougar ktcougar 16 minutes ago
I have a sign next to my computer that says.....Don't be greedy lol.
I can NOT believe
how expensive the OTM July Calls (ALL strikes) are...😳
The Jan $25's closed at .49 today with 873 traded.....way to expensive for me! After seeing the way that was trading I didn't l
ATOM
John Doe 2024 John Doe 2024 17 minutes ago
So Dave is the clown we all should be blaming for not being able to get Nexboard certified in any way after over 3 years which led them to have to bring in outside help?????
XERI
Fdc4 Fdc4 18 minutes ago
Absolutely no…. Bullocks…. LMAO. These companies go ONLY to FINRA because they are the big dogs that provides the blessing to move forward with their name. If you see any other 3rd party entities showing a diff name, it means nothing. Now, the moment YOU see a broker showing the ticker as $JFHE then
JFHE
Guzzi62 Guzzi62 18 minutes ago
I am surprised you are so helpless and starts screaming like a little baby when you are not getting attention.

Grow up man!
AVXL
skitahoe skitahoe 18 minutes ago
When we gain UK approval, I believe that NWBO will largely make Advent responsible for manufacturing, storage, distribution and supply of the vaccine in the UK. I suspect they'll grow slightly in size at NWBO, but not that much. I believe much the same will be true as the approval of EDEN has NWBO
NWBO
cojoboy cojoboy 19 minutes ago
Good for them..sell and move on to they're next lose.imo
CGAC
Boiler_Master Boiler_Master 20 minutes ago
So hyla. com was already taken and they went with tryhyla. com, who cares? It's just a subsidiary of EDXC. And ask for online sales, are you aware every single state has their own laws and permitting processes for selling age restricted products online? They were up to 9 states, then partnered with
EDXC
cojoboy cojoboy 20 minutes ago
Well.I grabbed what hoped is the bottom @ 4's..saw some 3's posted..that's just mm..b.s.
CGAC
rayovac812 rayovac812 21 minutes ago
Only hope is an after replay?

If there is any new material, they will have to PR the morning of the JPM Conference at the latest. Could be a setup for a release of results we already are expecting, before the conference.
JPM
cableguy cableguy 22 minutes ago
Boy, now why you want to lie?? huh?? 26.3 milly traded today and everyone sold, LoL.. get off your daddies computer and get to bed... problem is your not even good at it, charts don't lie only people do... 2,806,171,707 accumulated


https://investorshub.advfn.com/uimage/uploa
ASII
DrivenByPain DrivenByPain 22 minutes ago
L2 SGDH 12/27/2024

https://investorshub.advfn.com/uimage/uploads/2024/12/27/bijhlL2sSGDH.png insert-text-here
SGDH
Motor-goater Motor-goater 24 minutes ago
Prodigy appears to be up and running but what about dem boyz??
CNNA