S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Brazil
BOV
Newport Renda Urbana Fundo Investimento Imobiliario (NEWU11)
Newport Renda Urbana Fundo Investimento Imobiliario (NEWU11) Historical

NEWU11 Newport Renda Urbana Fundo Investimento Imobiliario

86.48

0.86 (1.00%)

Jun 07 2024 - Closed

Delayed by 15 minutes

NEWU11 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	86.48	0.85	0.99%	78.41	86.48	78.41	3
Jun 06 2024	85.63	0.01	0.01%	77.43	85.63	77.43	28
Jun 05 2024	85.62	4.72	5.83%	78.16	85.62	78.16	3
Jun 04 2024	80.90	-0.09	-0.11%	80.89	80.90	76.33	40
Jun 03 2024	80.99	-1.01	-1.23%	82.00	82.00	76.75	47
May 31 2024	82.00	1.89	2.36%	77.01	83.99	77.01	202
May 29 2024	80.11	-0.01	-0.01%	80.01	80.11	76.99	920
May 28 2024	80.12	0.00	0.00%	80.12	80.12	80.12	0
May 27 2024	80.12	-3.88	-4.62%	78.12	80.13	78.01	79
May 24 2024	84.00	0.01	0.01%	83.99	84.00	76.99	134
May 23 2024	83.99	0.00	0.00%	83.99	83.99	83.99	0
May 22 2024	83.99	7.32	9.55%	76.58	83.99	76.58	13
May 21 2024	76.67	-0.63	-0.82%	77.27	77.27	75.13	706
May 20 2024	77.30	0.00	0.00%	77.30	77.30	77.30	0
May 17 2024	77.30	0.03	0.04%	77.30	77.30	77.30	2
May 16 2024	77.27	0.00	0.00%	77.28	77.28	77.27	3,567
May 15 2024	77.27	0.00	0.00%	77.27	77.27	77.27	22
May 14 2024	77.27	0.00	0.00%	77.27	77.27	77.27	5
May 13 2024	77.27	0.00	0.00%	77.27	77.27	77.27	32
May 10 2024	77.27	0.00	0.00%	77.27	77.27	77.27	1
May 09 2024	77.27	0.00	0.00%	77.27	77.29	77.27	6
May 08 2024	77.27	0.00	0.00%	77.27	77.27	77.27	0
May 07 2024	77.27	-0.60	-0.77%	77.28	77.28	77.27	34
May 06 2024	77.87	0.04	0.05%	73.26	77.87	71.89	472
May 03 2024	77.83	-0.01	-0.01%	72.38	77.83	72.38	9
May 02 2024	77.84	0.00	0.00%	74.40	77.85	72.77	6
Apr 30 2024	77.84	2.84	3.79%	75.00	77.84	75.00	9
Apr 29 2024	75.00	0.32	0.43%	74.31	75.00	74.31	9
Apr 26 2024	74.68	-1.40	-1.84%	76.08	76.08	66.71	2,080
Apr 25 2024	76.08	0.00	0.00%	76.08	76.08	73.25	891
Apr 24 2024	76.08	0.00	0.00%	76.08	76.10	76.08	167
Apr 23 2024	76.08	0.00	0.00%	76.08	76.08	76.08	182
Apr 22 2024	76.08	0.00	0.00%	76.09	76.09	76.08	22
Apr 19 2024	76.08	0.00	0.00%	76.09	76.09	76.08	64
Apr 18 2024	76.08	0.00	0.00%	76.08	76.08	76.08	73
Apr 17 2024	76.08	0.00	0.00%	76.08	76.08	76.08	50
Apr 16 2024	76.08	0.00	0.00%	76.09	76.09	76.08	31
Apr 15 2024	76.08	0.00	0.00%	76.09	76.09	76.08	135
Apr 12 2024	76.08	0.00	0.00%	76.08	76.09	76.08	81
Apr 11 2024	76.08	0.00	0.00%	76.08	76.08	76.08	2
Apr 10 2024	76.08	0.00	0.00%	76.08	76.09	76.08	24
Apr 09 2024	76.08	0.00	0.00%	76.10	76.10	76.08	40
Apr 08 2024	76.08	-0.02	-0.03%	76.10	76.10	76.08	730
Apr 05 2024	76.10	0.01	0.01%	76.10	76.10	76.10	1
Apr 04 2024	76.09	0.01	0.01%	76.09	78.41	76.09	3
Apr 03 2024	76.08	0.19	0.25%	75.17	76.08	75.17	26
Apr 02 2024	75.89	0.00	0.00%	75.89	75.89	75.89	0
Apr 01 2024	75.89	0.01	0.01%	75.88	75.89	72.85	58
Mar 28 2024	75.88	0.00	0.00%	75.88	75.88	75.88	1
Mar 27 2024	75.88	0.00	0.00%	75.88	75.88	75.88	230
Mar 26 2024	75.88	0.00	0.00%	75.88	75.88	75.88	1
Mar 25 2024	75.88	0.00	0.00%	75.88	75.89	75.88	210
Mar 22 2024	75.88	0.00	0.00%	75.88	75.88	75.88	0
Mar 21 2024	75.88	0.00	0.00%	75.89	75.89	75.88	4
Mar 20 2024	75.88	0.00	0.00%	75.88	75.88	75.88	0
Mar 19 2024	75.88	0.00	0.00%	75.88	75.88	75.88	0
Mar 18 2024	75.88	0.00	0.00%	75.88	75.89	75.88	9
Mar 15 2024	75.88	0.00	0.00%	75.89	75.89	75.88	13
Mar 14 2024	75.88	-0.12	-0.16%	75.89	75.89	75.88	115
Mar 13 2024	76.00	0.00	0.00%	76.00	76.00	76.00	0
Mar 12 2024	76.00	0.12	0.16%	75.91	76.00	75.91	3
Mar 11 2024	75.88	0.00	0.00%	75.88	75.88	75.88	0

Newport Renda Urbana Fun...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions