Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Getninjas SA | NINJ3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.54 | 4.54 | 4.68 | 4.58 |
NINJ3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.51 | 4.68 | 4.48 | 4.58 | 20,120 | 0.16 | 3.55% |
1 Month | 4.78 | 4.89 | 4.26 | 4.63 | 41,532 | -0.11 | -2.30% |
3 Months | 5.12 | 5.19 | 4.21 | 4.80 | 42,312 | -0.45 | -8.79% |
6 Months | 5.05 | 5.29 | 4.21 | 4.94 | 63,293 | -0.38 | -7.52% |
1 Year | 2.88 | 5.29 | 2.80 | 4.45 | 372,430 | 1.79 | 62.15% |
3 Years | 19.18 | 29.00 | 2.11 | 5.27 | 328,507 | -14.51 | -75.65% |
5 Years | 20.00 | 29.00 | 2.11 | 5.79 | 330,731 | -15.33 | -76.65% |
NINJ3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 4.58 | 0.01 | 0.22% | 4.60 | 4.68 | 4.53 | 36,000 |
Jun 17 2024 | 4.57 | -0.03 | -0.65% | 4.58 | 4.68 | 4.54 | 26,100 |
Jun 14 2024 | 4.60 | 0.00 | 0.00% | 4.62 | 4.67 | 4.56 | 9,600 |
Jun 13 2024 | 4.60 | 0.02 | 0.44% | 4.55 | 4.60 | 4.54 | 9,500 |
Jun 12 2024 | 4.58 | 0.00 | 0.00% | 4.51 | 4.58 | 4.48 | 19,400 |
Jun 11 2024 | 4.58 | 0.17 | 3.85% | 4.57 | 4.58 | 4.47 | 19,800 |
Jun 10 2024 | 4.41 | -0.04 | -0.90% | 4.54 | 4.54 | 4.39 | 15,000 |
Jun 07 2024 | 4.45 | 0.04 | 0.91% | 4.41 | 4.45 | 4.26 | 94,700 |
Jun 06 2024 | 4.41 | -0.08 | -1.78% | 4.50 | 4.54 | 4.41 | 15,000 |
Jun 05 2024 | 4.49 | -0.06 | -1.32% | 4.63 | 4.63 | 4.49 | 30,600 |
Jun 04 2024 | 4.55 | -0.11 | -2.36% | 4.65 | 4.69 | 4.55 | 76,500 |
Jun 03 2024 | 4.66 | -0.04 | -0.85% | 4.66 | 4.74 | 4.65 | 73,800 |
May 31 2024 | 4.70 | 0.00 | 0.00% | 4.65 | 4.76 | 4.65 | 64,300 |
May 29 2024 | 4.70 | 0.01 | 0.21% | 4.70 | 4.77 | 4.62 | 71,000 |
May 28 2024 | 4.69 | -0.02 | -0.42% | 4.72 | 4.79 | 4.68 | 37,400 |
May 27 2024 | 4.71 | -0.11 | -2.28% | 4.82 | 4.89 | 4.71 | 37,900 |
May 24 2024 | 4.82 | 0.01 | 0.21% | 4.85 | 4.88 | 4.76 | 62,500 |
May 23 2024 | 4.81 | 0.12 | 2.56% | 4.77 | 4.81 | 4.74 | 22,800 |
May 22 2024 | 4.69 | -0.08 | -1.68% | 4.78 | 4.89 | 4.69 | 67,200 |
May 21 2024 | 4.77 | 0.00 | 0.00% | 4.82 | 4.82 | 4.72 | 32,600 |
May 20 2024 | 4.77 | -0.01 | -0.21% | 4.71 | 4.80 | 4.71 | 5,200 |