Volume | 4,000 |
|
|||||
News | - | ||||||
Day High | 4.88 | Low High |
|||||
Day Low | 4.71 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Getninjas SA | NINJ3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.83 | 4.71 | 4.88 | 4.80 | 4.80 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
27 | 4,000 | R$ 4.80 | R$ 19,188 | - | 2.47 - 5.29 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:00:00 | 300 | R$ 4.80 | BRL |
Getninjas ON News
Getninjas ON Discussion Forums - NINJ3
No Forum Threads FoundAdd a New Thread
Historical NINJ3 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.10 | 5.18 | 4.21 | 4.80 | 92,400 | -0.30 | -5.88% |
1 Month | 5.13 | 5.19 | 4.21 | 4.95 | 44,268 | -0.33 | -6.43% |
3 Months | 5.01 | 5.29 | 4.21 | 5.03 | 48,082 | -0.21 | -4.19% |
6 Months | 4.37 | 5.29 | 4.21 | 4.78 | 119,410 | 0.43 | 9.84% |
1 Year | 2.56 | 5.29 | 2.47 | 4.35 | 393,459 | 2.24 | 87.50% |
3 Years | 20.00 | 29.00 | 2.11 | 5.80 | 344,780 | -15.20 | -76.00% |
5 Years | 20.00 | 29.00 | 2.11 | 5.80 | 344,780 | -15.20 | -76.00% |