Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Nomura Holdings Inc. | NMRH34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
29.67 | 29.67 | 29.67 | 29.67 | 30.32 |
NMRH34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 29.28 | 30.32 | 29.28 | 29.59 | 55 | 0.39 | 1.33% |
1 Month | 31.26 | 32.13 | 29.28 | 31.54 | 468 | -1.59 | -5.09% |
3 Months | 29.98 | 32.97 | 27.08 | 31.04 | 400 | -0.31 | -1.03% |
6 Months | 19.68 | 32.97 | 19.67 | 26.97 | 431 | 9.99 | 50.76% |
1 Year | 17.60 | 32.97 | 17.42 | 26.47 | 273 | 12.07 | 68.58% |
3 Years | 27.39 | 32.97 | 16.49 | 24.81 | 141 | 2.28 | 8.32% |
5 Years | 21.00 | 37.63 | 16.49 | 25.99 | 308 | 8.67 | 41.29% |
NMRH34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 29.67 | -0.65 | -2.14% | 29.67 | 29.67 | 29.67 | 2 |
May 07 2024 | 30.32 | 0.71 | 2.40% | 30.26 | 30.32 | 30.26 | 28 |
May 06 2024 | 29.61 | 0.21 | 0.71% | 29.55 | 29.61 | 29.55 | 26 |
May 03 2024 | 29.40 | -0.87 | -2.87% | 29.28 | 29.55 | 29.28 | 112 |
May 02 2024 | 30.27 | 0.00 | 0.00% | 30.27 | 30.27 | 30.27 | 0 |
Apr 30 2024 | 30.27 | 0.00 | 0.00% | 30.27 | 30.27 | 30.27 | 0 |
Apr 29 2024 | 30.27 | 0.00 | 0.00% | 30.27 | 30.27 | 30.27 | 0 |
Apr 26 2024 | 30.27 | 0.00 | 0.00% | 30.27 | 30.27 | 30.27 | 0 |
Apr 25 2024 | 30.27 | 0.00 | 0.00% | 30.27 | 30.27 | 30.27 | 0 |
Apr 24 2024 | 30.27 | 0.00 | 0.00% | 30.27 | 30.27 | 30.27 | 0 |
Apr 23 2024 | 30.27 | -1.41 | -4.45% | 30.27 | 30.27 | 30.27 | 3 |
Apr 22 2024 | 31.68 | 0.00 | 0.00% | 31.68 | 31.68 | 31.68 | 0 |
Apr 19 2024 | 31.68 | 0.00 | 0.00% | 31.68 | 31.68 | 31.68 | 0 |
Apr 18 2024 | 31.68 | 0.00 | 0.00% | 31.68 | 31.68 | 31.68 | 0 |
Apr 17 2024 | 31.68 | 0.00 | 0.00% | 31.68 | 31.68 | 31.68 | 0 |
Apr 16 2024 | 31.68 | 0.00 | 0.00% | 31.68 | 31.68 | 31.68 | 0 |
Apr 15 2024 | 31.68 | 0.48 | 1.54% | 32.13 | 32.13 | 31.68 | 3,032 |
Apr 12 2024 | 31.20 | -0.36 | -1.14% | 31.62 | 31.62 | 31.20 | 4 |
Apr 11 2024 | 31.56 | 0.26 | 0.83% | 31.56 | 31.56 | 31.56 | 120 |
Apr 10 2024 | 31.30 | 0.40 | 1.29% | 31.26 | 31.30 | 31.02 | 420 |
Apr 09 2024 | 30.90 | -0.24 | -0.77% | 30.90 | 30.90 | 30.90 | 370 |