NORD3F Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 21 2024 | 6.99 | 0.05 | 0.72% | 6.98 | 6.99 | 6.98 | 4 |
Jun 20 2024 | 6.94 | 0.09 | 1.31% | 6.45 | 6.94 | 6.44 | 27 |
Jun 19 2024 | 6.85 | -0.20 | -2.84% | 7.00 | 7.00 | 6.85 | 8 |
Jun 18 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 0 |
Jun 17 2024 | 7.05 | 0.54 | 8.29% | 6.99 | 7.05 | 6.99 | 14 |
Jun 14 2024 | 6.51 | 0.06 | 0.93% | 6.54 | 6.95 | 6.51 | 57 |
Jun 13 2024 | 6.45 | -1.05 | -14.00% | 7.13 | 7.13 | 6.44 | 134 |
Jun 12 2024 | 7.50 | -0.30 | -3.85% | 7.81 | 7.81 | 7.50 | 53 |
Jun 11 2024 | 7.80 | 0.62 | 8.64% | 7.80 | 7.80 | 7.80 | 2 |
Jun 10 2024 | 7.18 | -1.02 | -12.44% | 8.19 | 8.19 | 7.18 | 144 |
Jun 07 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0 |
Jun 06 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0 |
Jun 05 2024 | 8.20 | 0.09 | 1.11% | 8.20 | 8.20 | 8.20 | 18 |
Jun 04 2024 | 8.11 | -0.03 | -0.37% | 8.14 | 8.14 | 7.91 | 88 |
Jun 03 2024 | 8.14 | 0.00 | 0.00% | 8.14 | 8.14 | 8.14 | 0 |
May 31 2024 | 8.14 | -0.25 | -2.98% | 8.14 | 8.14 | 8.14 | 1 |
May 29 2024 | 8.39 | 0.19 | 2.32% | 8.45 | 8.49 | 8.39 | 22 |
May 28 2024 | 8.20 | -0.10 | -1.20% | 8.22 | 8.64 | 8.20 | 20 |
May 27 2024 | 8.30 | -0.70 | -7.78% | 8.92 | 8.92 | 8.30 | 98 |
May 24 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
May 23 2024 | 9.00 | 0.10 | 1.12% | 9.00 | 9.00 | 9.00 | 27 |
May 22 2024 | 8.90 | -0.10 | -1.11% | 8.91 | 8.91 | 8.90 | 3 |
May 21 2024 | 9.00 | 0.93 | 11.52% | 8.91 | 9.00 | 8.91 | 7 |
May 20 2024 | 8.07 | -0.84 | -9.43% | 8.07 | 8.07 | 8.07 | 2 |
May 17 2024 | 8.91 | 0.95 | 11.93% | 8.91 | 8.95 | 8.91 | 111 |
May 16 2024 | 7.96 | -1.26 | -13.67% | 8.00 | 8.04 | 7.96 | 38 |
May 15 2024 | 9.22 | 0.72 | 8.47% | 8.99 | 10.16 | 8.99 | 102 |
May 14 2024 | 8.50 | 0.00 | 0.00% | 8.33 | 8.75 | 8.33 | 60 |
May 13 2024 | 8.50 | -1.50 | -15.00% | 8.50 | 8.50 | 8.50 | 1 |
May 10 2024 | 10.00 | -0.10 | -0.99% | 10.10 | 10.10 | 10.00 | 6 |
May 09 2024 | 10.10 | 1.41 | 16.23% | 10.10 | 10.10 | 9.75 | 106 |
May 08 2024 | 8.69 | 0.00 | 0.00% | 8.69 | 8.69 | 8.69 | 0 |
May 07 2024 | 8.69 | 0.00 | 0.00% | 8.69 | 8.69 | 8.69 | 0 |
May 06 2024 | 8.69 | 0.03 | 0.35% | 9.19 | 9.19 | 8.69 | 8 |
May 03 2024 | 8.66 | 0.01 | 0.12% | 8.65 | 9.19 | 8.65 | 43 |
May 02 2024 | 8.65 | -1.25 | -12.63% | 9.97 | 10.10 | 8.65 | 144 |
Apr 30 2024 | 9.90 | -0.08 | -0.80% | 9.98 | 9.98 | 9.90 | 7 |
Apr 29 2024 | 9.98 | 0.87 | 9.55% | 9.16 | 10.00 | 9.16 | 111 |
Apr 26 2024 | 9.11 | 1.01 | 12.47% | 8.59 | 9.11 | 8.21 | 4 |
Apr 25 2024 | 8.10 | -1.01 | -11.09% | 9.11 | 9.38 | 8.10 | 287 |
Apr 24 2024 | 9.11 | 0.41 | 4.71% | 7.70 | 9.49 | 7.70 | 319 |
Apr 23 2024 | 8.70 | 0.10 | 1.16% | 8.70 | 8.70 | 8.70 | 10 |
Apr 22 2024 | 8.60 | -0.50 | -5.49% | 8.60 | 8.60 | 8.60 | 4 |
Apr 19 2024 | 9.10 | 1.70 | 22.97% | 8.88 | 9.10 | 8.60 | 29 |
Apr 18 2024 | 7.40 | -1.70 | -18.68% | 7.43 | 7.43 | 7.40 | 4 |
Apr 17 2024 | 9.10 | 0.00 | 0.00% | 9.10 | 9.10 | 9.10 | 0 |
Apr 16 2024 | 9.10 | 0.57 | 6.68% | 9.11 | 10.00 | 8.52 | 35 |
Apr 15 2024 | 8.53 | 1.17 | 15.90% | 7.21 | 8.70 | 7.21 | 108 |
Apr 12 2024 | 7.36 | -0.64 | -8.00% | 8.10 | 8.10 | 7.36 | 77 |
Apr 11 2024 | 8.00 | -0.60 | -6.98% | 8.60 | 8.60 | 8.00 | 63 |
Apr 10 2024 | 8.60 | 0.00 | 0.00% | 8.50 | 8.60 | 8.22 | 4 |
Apr 09 2024 | 8.60 | -0.02 | -0.23% | 8.90 | 8.97 | 8.60 | 19 |
Apr 08 2024 | 8.62 | 0.16 | 1.89% | 9.26 | 9.26 | 8.62 | 6 |
Apr 05 2024 | 8.46 | -2.44 | -22.39% | 8.46 | 8.46 | 8.46 | 2 |
Apr 04 2024 | 10.90 | 1.94 | 21.65% | 9.10 | 10.90 | 9.10 | 102 |
Apr 03 2024 | 8.96 | -0.04 | -0.44% | 8.06 | 9.01 | 8.01 | 135 |
Apr 02 2024 | 9.00 | -0.15 | -1.64% | 9.00 | 9.54 | 8.50 | 88 |
Apr 01 2024 | 9.15 | 0.04 | 0.44% | 8.02 | 10.96 | 8.02 | 239 |
Mar 28 2024 | 9.11 | -0.11 | -1.19% | 9.22 | 9.22 | 9.11 | 12 |
Mar 27 2024 | 9.22 | 0.22 | 2.44% | 9.22 | 9.22 | 9.22 | 1 |
Mar 26 2024 | 9.00 | -0.20 | -2.17% | 8.90 | 9.79 | 8.90 | 12 |
Mar 25 2024 | 9.20 | 0.29 | 3.25% | 9.70 | 9.70 | 9.09 | 28 |