We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.23 | 0.407151708267 | 56.49 | 56.85 | 55.22 | 3495 | 56.56763464 | FU |
| 4 | 0.45 | 0.799715656655 | 56.27 | 57.35 | 55.22 | 7506 | 56.30129753 | FU |
| 12 | 0.77 | 1.37622877569 | 55.95 | 57.35 | 54.1 | 9060 | 55.74751838 | FU |
| 26 | 1.64 | 2.97748729121 | 55.08 | 57.35 | 54.1 | 11140 | 55.42162083 | FU |
| 52 | 3.65 | 6.87770868664 | 53.07 | 57.35 | 52.45 | 13174 | 54.55450281 | FU |
| 156 | 6.72 | 13.44 | 50 | 57.35 | 49.46 | 8748 | 54.2766141 | FU |
| 260 | 6.72 | 13.44 | 50 | 57.35 | 49.46 | 8748 | 54.2766141 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568600 | 56.72 | 0.25 | 0.44 | 56.66 | 56.72 | 55.22 | 109846 |
| 1739482140 | 56.47 | -0.07 | -0.12 | 56.79 | 56.79 | 56.27 | 1508 |
| 1739395740 | 56.54 | -0.06 | -0.11 | 56.85 | 56.85 | 56.54 | 4836 |
| 1739309400 | 56.6 | 0.01 | 0.02 | 56.59 | 56.64 | 56.59 | 3197 |
| 1739222940 | 56.59 | 0 | 0.00 | 56.83 | 56.85 | 56.52 | 5426 |
| 1738963800 | 56.59 | 0.1 | 0.18 | 56.49 | 56.85 | 56.18 | 2506 |
| 1738877340 | 56.49 | 0.01 | 0.02 | 56.92 | 56.92 | 56.45 | 4186 |
| 1738790940 | 56.48 | -0.08 | -0.14 | 56.27 | 56.53 | 56.27 | 428 |
| 1738704600 | 56.56 | -0.08 | -0.14 | 56.97 | 56.97 | 56.56 | 58313 |
| 1738618200 | 56.64 | 0.13 | 0.23 | 56.6 | 56.66 | 56.51 | 611 |
| 1738358940 | 56.51 | -0.23 | -0.41 | 56.53 | 56.58 | 56.48 | 2827 |
| 1738272540 | 56.74 | 0.48 | 0.85 | 56 | 57.35 | 56 | 5393 |
| 1738186200 | 56.26 | 0.11 | 0.20 | 56.33 | 56.78 | 56.07 | 4770 |
| 1738099740 | 56.15 | 0.01 | 0.02 | 56.15 | 56.18 | 56.08 | 6336 |
| 1738013340 | 56.14 | 0.06 | 0.11 | 56.15 | 56.15 | 56.08 | 1365 |
| 1737754200 | 56.08 | 0.08 | 0.14 | 55.9 | 56.15 | 55.9 | 4421 |
| 1737667740 | 56 | -0.03 | -0.05 | 56.04 | 56.08 | 56 | 1400 |
| 1737581400 | 56.03 | 0.37 | 0.66 | 56.15 | 56.15 | 55.99 | 1437 |
| 1737495000 | 55.66 | -0.49 | -0.87 | 56.24 | 56.33 | 55.66 | 29245 |
| 1737408600 | 56.15 | 0.01 | 0.02 | 56.4 | 56.4 | 55.94 | 7437 |
| 1737149400 | 56.14 | 0.07 | 0.12 | 56.27 | 56.27 | 56.05 | 4482 |
| 1737062940 | 56.07 | -0.23 | -0.41 | 56.08 | 56.14 | 55.94 | 5993 |
| 1736976540 | 56.3 | -0.01 | -0.02 | 56.25 | 56.3 | 56 | 3366 |
| 1736890140 | 56.31 | 0.19 | 0.34 | 56.01 | 56.31 | 55.93 | 3888 |
| 1736803740 | 56.12 | 0.2 | 0.36 | 55.92 | 56.12 | 55.65 | 3039 |
| 1736544540 | 55.92 | -0.05 | -0.09 | 56.28 | 56.28 | 55.9 | 3669 |
| 1736458140 | 55.97 | -0.17 | -0.30 | 55.7 | 56.15 | 55.7 | 2353 |
| 1736371740 | 56.14 | 0.27 | 0.48 | 56.15 | 56.15 | 55.95 | 1794 |
| 1736285400 | 55.87 | 0.02 | 0.04 | 55.99 | 55.99 | 55.58 | 929 |
| 1736198940 | 55.85 | 0.07 | 0.13 | 55.43 | 55.99 | 54.8 | 19178 |
| 1735939740 | 55.78 | 0.12 | 0.22 | 55.71 | 55.78 | 55.38 | 1094 |
| 1735853400 | 55.66 | 0.18 | 0.32 | 55.71 | 55.71 | 55.26 | 2745 |
| 1735594200 | 55.48 | -0.07 | -0.13 | 55.29 | 55.55 | 55.29 | 23097 |
| 1735334940 | 55.55 | 0.02 | 0.04 | 55.53 | 55.64 | 55.53 | 5427 |
| 1735248540 | 55.53 | 0.13 | 0.23 | 55.4 | 55.53 | 55.24 | 2414 |
| 1734989340 | 55.4 | -0.12 | -0.22 | 55.45 | 55.51 | 55.37 | 14734 |
| 1734730200 | 55.52 | 0.22 | 0.40 | 55.3 | 55.52 | 55.29 | 2543 |
| 1734643800 | 55.3 | 0.52 | 0.95 | 55.15 | 55.3 | 54.65 | 28185 |
| 1734557400 | 54.78 | 0.68 | 1.26 | 54.95 | 55.14 | 54.78 | 11229 |
| 1734470940 | 54.1 | -1.07 | -1.94 | 55.17 | 55.4 | 54.1 | 22888 |
| 1734384540 | 55.17 | -0.18 | -0.33 | 55.36 | 55.47 | 55.1 | 6756 |
| 1734125340 | 55.35 | -0.06 | -0.11 | 55.64 | 55.64 | 55.23 | 6443 |
| 1734039000 | 55.41 | -0.1 | -0.18 | 55.73 | 55.73 | 55.38 | 2217 |
| 1733952540 | 55.51 | -0.07 | -0.13 | 55.81 | 55.81 | 55.51 | 20548 |
| 1733866140 | 55.58 | -0.13 | -0.23 | 55.71 | 55.71 | 55.52 | 39074 |
| 1733779740 | 55.71 | 0.17 | 0.31 | 55.74 | 55.74 | 55.4 | 2332 |
| 1733520600 | 55.54 | -0.06 | -0.11 | 55.6 | 56.16 | 55.36 | 13309 |
| 1733434200 | 55.6 | -0.1 | -0.18 | 55.59 | 55.86 | 55.59 | 408 |
| 1733347800 | 55.7 | 0.09 | 0.16 | 55.68 | 55.76 | 55.68 | 2466 |
| 1733261340 | 55.61 | -0.18 | -0.32 | 55.89 | 55.89 | 55.4 | 5189 |
| 1733174940 | 55.79 | 0.1 | 0.18 | 55.89 | 55.89 | 55.39 | 23978 |
| 1732915740 | 55.69 | -0.03 | -0.05 | 55.94 | 55.94 | 55.52 | 7764 |
| 1732829400 | 55.72 | -0.06 | -0.11 | 55.94 | 56.98 | 55.66 | 28906 |
| 1732743000 | 55.78 | -0.09 | -0.16 | 55.93 | 56.23 | 55.78 | 15055 |
| 1732656600 | 55.87 | 0.01 | 0.02 | 56.14 | 56.44 | 55.87 | 11836 |
| 1732570140 | 55.86 | 0.01 | 0.02 | 56.17 | 56.48 | 55.69 | 6937 |
| 1732310940 | 55.85 | -0.1 | -0.18 | 55.95 | 56.48 | 55.85 | 5476 |
| 1732224600 | 55.95 | 0.16 | 0.29 | 55.79 | 55.95 | 55.79 | 2418 |
| 1732051800 | 55.79 | 0.19 | 0.34 | 55.8 | 55.8 | 55.52 | 19908 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
