Investo Teva Tesouro Ipc... Quote - NTNS11 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Brazil
BOV
Investo Teva Tesouro Ipca + 0 A 4 Anos ETF (NTNS11) Share Price

Investo Teva Tesouro Ipca + 0 A 4 Anos ETF (NTNS11)

55.85

-0.06

( -0.11% )

Updated: 14:15:00

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

55.85

Bid

55.83

Ask

55.85

Volume

5,476

55.85 Day's Range 56.48

51.72 52 Week Range 56.48

Previous Close

55.91

Open

55.95

Last Trade

Last Trade Time

Average Volume (3m)

10,687

Financial Volume

R$ 306,207

VWAP

55.918

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.11	0.197344815213	55.74	56.48	55.52	11615	55.73283648	FU
4	0.24	0.431577054487	55.61	56.48	55.1	10053	55.62016518	FU
12	0.86	1.56392071286	54.99	56.48	54.53	10687	55.34714418	FU
26	1.83	3.38763420955	54.02	56.48	53.69	13520	54.77634893	FU
52	4.13	7.98530549111	51.72	56.48	51.72	11446	54.30127773	FU
156	5.85	11.7	50	56.48	49.46	8699	54.03697317	FU
260	5.85	11.7	50	56.48	49.46	8699	54.03697317	FU

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AMER3Americanas SA	R$ 8.44 (11.35%)	12.55M
IFCM3Infracommerce Caxaas S.A.	R$ 0.12 (9.09%)	1.5M
HETA4Hercules SA Fabrica De Talheres	R$ 6.98 (8.39%)	200
OIBR3Oi	R$ 1.44 (8.27%)	11.1M
LUPA3Lupatech SA	R$ 1.45 (8.21%)	279.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento	R$ 8.89 (-12.76%)	6k
PPLA11PPLA Participations Ltd	R$ 1.96 (-12.50%)	218
FRIO3Metalfrio Solutions Sa	R$ 146.00 (-7.59%)	1.2k
DOTZ3Dotz S.A.	R$ 4.40 (-6.98%)	27.2k
MBLY11Mobly S.A.	R$ 0.15 (-6.25%)	1.4k
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 39.26 (3.56%)	80.06M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.95 (2.43%)	48.11M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.51 (4.58%)	31.1M
COGN3CognaEducacao SA	R$ 1.37 (3.79%)	30.48M
RAIZ4Raizen S.A	R$ 2.58 (6.17%)	29.51M

koolmc

koolmc 4 minutes ago

GREGG THE GREEK

GREGG THE GREEK 4 minutes ago

The going rate has more than doubled suddenly lol

Nice buys brother !!!

.0106

MRES

firebag1

firebag1 4 minutes ago

I thought this was gonna surge end of day….. lol I been wrong before lmfao. Have a great weekend all!!!!

jimr1717

jimr1717 4 minutes ago

The public has been buying like crazy and thus it will continue to rise.

Common sense helps.

resx18

resx18 5 minutes ago

Dr. Ohrui is best known for his pioneering work in the design and synthesis of Islatravir (formerly known as EFdA and MK-8591), an ultra-potent anti-HIV nucleoside drug in clinical development. Islatravir, which operates through a novel mechanism, is 400 times more potent than AZT and is highly effe

CanItBThisEZ2Make

CanItBThisEZ2Make 5 minutes ago

Please do, and then after this runs and you miss out you can change your name to poorme.

GO ZHUD$

Rainer

Rainer 5 minutes ago

resx18

resx18 5 minutes ago

Adnexus Biotechnologies Inc. is pleased to announce the appointment of Dr. Hiroshi Ohrui to its Scientific Advisory Board. Dr. Ohrui is a distinguished expert in medicAinal chemistry and drug development, with a focus on antiviral therapies for HIV.

stealofadeal

stealofadeal 5 minutes ago

$RDAR Many double prints of dilution.

Kojacky

Kojacky 5 minutes ago

Strong close here.

Invest-in-America

Invest-in-America 5 minutes ago

UAVS: I copy that, Colonel; Roger Wilco!! (And, have a GREAT weekend, Homeboy!! YOU are the BEST stock picker on iHub!! And Lord 'TrendTrade' has been ON FIRE, too!!)

CaptHowdy

CaptHowdy 5 minutes ago

Baaaahahaha!! 🤣🤣 CLASSIC

ducci1

ducci1 6 minutes ago

Closed 595C ..96! Daily Double + Overall ! Take It! VIX EOD Flipper !! Tks Boys !!

Kaiserwave

Kaiserwave 6 minutes ago

uh ohhhhhhh better hurry up. Catching people slipping.

Techroemancer

Techroemancer 6 minutes ago

You still have 3 years per the requirements needed to uplist to NYSE. Below is some education material for you so that you can stop spreading misinformation.

• EARNINGS TEST: Adjusted pre -tax earnings from continuing operations must total (1) $10 million for the last three fiscal yea

JettaR

JettaR 6 minutes ago

.04's any day now

100lbStriper

100lbStriper 6 minutes ago

just shifted again

getmoreshares

getmoreshares 6 minutes ago

yep-- was expected

koolmc

koolmc 6 minutes ago

lol .0009's going

JettaR

JettaR 6 minutes ago

Ricorich

Ricorich 6 minutes ago

QBTS The whole Quantum sector is extremely HOT!

IronChefQuezon

IronChefQuezon 7 minutes ago

I'm sure its relavelant to APRU Ho Ho Ho

Techroemancer

Techroemancer 7 minutes ago

Can you see the same patterns that I'm seeing? Suspicious as hell

Chachang1

Chachang1 7 minutes ago

This is super thin. When it pops it will pop. Sneaking what I can when I can to build position.

Investo Teva Tesouro Ipc...

Invesco S&P 500 Equal We...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions