ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

OIBR3F Oi

0.50
-0.01 (-1.96%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Oi OIBR3F Bovespa Odd Lot
  Price Change Price Change % Share Price Last Trade
-0.01 -1.96% 0.50 20:47:20
Open Price Low Price High Price Close Price Previous Close
0.51 0.49 0.52 0.50 0.51
more quote information »

OIBR3F Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

OIBR3F 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.50 -0.02 -3.85% 0.51 0.52 0.49 20,487
Jun 13 2024 0.52 -0.01 -1.89% 0.54 0.54 0.50 24,728
Jun 12 2024 0.53 -0.03 -5.36% 0.56 0.56 0.52 19,626
Jun 11 2024 0.56 -0.01 -1.75% 0.58 0.58 0.54 23,327
Jun 10 2024 0.57 0.00 0.00% 0.59 0.59 0.57 14,180
Jun 07 2024 0.57 -0.03 -5.00% 0.60 0.60 0.57 19,835
Jun 06 2024 0.60 0.01 1.69% 0.59 0.60 0.58 16,147
Jun 05 2024 0.59 -0.01 -1.67% 0.60 0.60 0.59 12,443
Jun 04 2024 0.60 0.00 0.00% 0.60 0.61 0.59 13,021
Jun 03 2024 0.60 0.00 0.00% 0.60 0.61 0.59 15,135
May 31 2024 0.60 0.00 0.00% 0.61 0.62 0.60 13,710
May 29 2024 0.60 0.01 1.69% 0.60 0.64 0.60 29,501
May 28 2024 0.59 -0.01 -1.67% 0.59 0.61 0.58 22,440
May 27 2024 0.60 0.00 0.00% 0.59 0.60 0.58 18,434
May 24 2024 0.60 0.00 0.00% 0.60 0.61 0.59 13,446
May 23 2024 0.60 -0.01 -1.64% 0.61 0.62 0.59 17,082
May 22 2024 0.61 0.01 1.67% 0.61 0.62 0.60 14,033
May 21 2024 0.60 -0.02 -3.23% 0.61 0.62 0.60 20,163
May 20 2024 0.62 -0.01 -1.59% 0.62 0.63 0.60 24,737
May 17 2024 0.63 0.01 1.61% 0.63 0.63 0.61 16,313
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock