We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005400 | 4.36 | -0.13 | -2.90 | 4.43 | 4.6 | 4.3099999 | 27444 |
| 1718918940 | 4.49 | -0.1 | -2.18 | 4.6 | 4.74 | 4.42 | 27270 |
| 1718832540 | 4.59 | 0.16 | 3.61 | 4.3 | 4.8 | 4.3 | 69672 |
| 1718746200 | 4.43 | -0.02 | -0.45 | 4.36 | 4.46 | 4.07 | 73642 |
| 1718659800 | 4.45 | 3.95 | 790.00 | 4.9 | 5.01 | 4.42 | 33011 |
| 1718400600 | 0.5 | -0.02 | -3.85 | 0.51 | 0.52 | 0.49 | 20487 |
| 1718314200 | 0.52 | -0.01 | -1.89 | 0.54 | 0.54 | 0.5 | 24728 |
| 1718227800 | 0.53 | -0.03 | -5.36 | 0.56 | 0.56 | 0.52 | 19626 |
| 1718141400 | 0.56 | -0.01 | -1.75 | 0.58 | 0.58 | 0.54 | 23327 |
| 1718055000 | 0.5699999 | 0 | 0.00 | 0.59 | 0.59 | 0.5699999 | 14180 |
| 1717795800 | 0.5699999 | -0.03 | -5.00 | 0.6 | 0.6 | 0.5699999 | 19835 |
| 1717709400 | 0.6 | 0.01 | 1.69 | 0.59 | 0.6 | 0.58 | 16147 |
| 1717622940 | 0.59 | -0.01 | -1.67 | 0.6 | 0.6 | 0.59 | 12443 |
| 1717536600 | 0.6 | 0 | 0.00 | 0.6 | 0.61 | 0.59 | 13021 |
| 1717450200 | 0.6 | 0 | 0.00 | 0.6 | 0.61 | 0.59 | 15135 |
| 1717191000 | 0.6 | 0 | 0.00 | 0.61 | 0.62 | 0.6 | 13710 |
| 1717018140 | 0.6 | 0.01 | 1.69 | 0.6 | 0.64 | 0.6 | 29501 |
| 1716931740 | 0.59 | -0.01 | -1.67 | 0.59 | 0.61 | 0.58 | 22440 |
| 1716845340 | 0.6 | 0 | 0.00 | 0.59 | 0.6 | 0.58 | 18434 |
| 1716586200 | 0.6 | 0 | 0.00 | 0.6 | 0.61 | 0.59 | 13446 |
| 1716499800 | 0.6 | -0.01 | -1.64 | 0.61 | 0.62 | 0.59 | 17082 |
| 1716413340 | 0.61 | 0.01 | 1.67 | 0.61 | 0.62 | 0.6 | 14033 |
| 1716327000 | 0.6 | -0.02 | -3.23 | 0.61 | 0.62 | 0.6 | 20163 |
| 1716240600 | 0.62 | -0.01 | -1.59 | 0.62 | 0.63 | 0.6 | 24737 |
| 1715981400 | 0.63 | 0.01 | 1.61 | 0.63 | 0.63 | 0.61 | 16313 |
| 1715895000 | 0.62 | -0.02 | -3.13 | 0.64 | 0.64 | 0.62 | 19664 |
| 1715808600 | 0.64 | -0.01 | -1.54 | 0.64 | 0.65 | 0.63 | 19217 |
| 1715722200 | 0.65 | 0.01 | 1.56 | 0.65 | 0.66 | 0.63 | 22770 |
| 1715635800 | 0.64 | -0.02 | -3.03 | 0.66 | 0.66 | 0.64 | 27854 |
| 1715376600 | 0.66 | -0.04 | -5.71 | 0.71 | 0.71 | 0.65 | 31925 |
| 1715290140 | 0.7 | 0.0100001 | 1.45 | 0.68 | 0.72 | 0.66 | 32139 |
| 1715203800 | 0.6899999 | -0.05 | -6.76 | 0.75 | 0.75 | 0.68 | 32639 |
| 1715117400 | 0.74 | 0.01 | 1.37 | 0.72 | 0.76 | 0.72 | 19703 |
| 1715031000 | 0.73 | 0 | 0.00 | 0.73 | 0.74 | 0.71 | 15586 |
| 1714771800 | 0.73 | 0 | 0.00 | 0.73 | 0.75 | 0.72 | 16505 |
| 1714685400 | 0.73 | 0 | 0.00 | 0.74 | 0.77 | 0.73 | 21680 |
| 1714512600 | 0.73 | 0.07 | 10.61 | 0.67 | 0.79 | 0.67 | 46235 |
| 1714426200 | 0.66 | -0.02 | -2.94 | 0.67 | 0.68 | 0.66 | 14608 |
| 1714167000 | 0.68 | 0.02 | 3.03 | 0.67 | 0.68 | 0.66 | 12500 |
| 1714080540 | 0.66 | -0.01 | -1.49 | 0.66 | 0.68 | 0.66 | 14443 |
| 1713994200 | 0.67 | -0.01 | -1.47 | 0.68 | 0.6899999 | 0.66 | 15845 |
| 1713907800 | 0.68 | -0.01 | -1.45 | 0.6899999 | 0.6899999 | 0.67 | 13242 |
| 1713821340 | 0.6899999 | -0.01 | -1.43 | 0.71 | 0.72 | 0.68 | 20505 |
| 1713562200 | 0.7 | 0 | 0.00 | 0.72 | 0.75 | 0.7 | 27934 |
| 1713475800 | 0.7 | 0.03 | 4.48 | 0.68 | 0.72 | 0.67 | 24238 |
| 1713389400 | 0.67 | 0 | 0.00 | 0.6899999 | 0.71 | 0.66 | 19624 |
| 1713302940 | 0.67 | 0.02 | 3.08 | 0.66 | 0.7 | 0.66 | 25463 |
| 1713216600 | 0.65 | 0 | 0.00 | 0.65 | 0.66 | 0.63 | 18784 |
| 1712957400 | 0.65 | 0.01 | 1.56 | 0.64 | 0.65 | 0.64 | 14347 |
| 1712870940 | 0.64 | -0.02 | -3.03 | 0.65 | 0.66 | 0.64 | 15445 |
| 1712784540 | 0.66 | 0.01 | 1.54 | 0.64 | 0.66 | 0.64 | 16015 |
| 1712698140 | 0.65 | 0.01 | 1.56 | 0.64 | 0.66 | 0.64 | 16315 |
| 1712611740 | 0.64 | 0 | 0.00 | 0.63 | 0.66 | 0.63 | 21567 |
| 1712352600 | 0.64 | -0.05 | -7.25 | 0.68 | 0.7 | 0.63 | 36978 |
| 1712266140 | 0.6899999 | 0.0599999 | 9.52 | 0.64 | 0.72 | 0.63 | 28617 |
| 1712179740 | 0.63 | -0.02 | -3.08 | 0.65 | 0.65 | 0.63 | 17272 |
| 1712093400 | 0.65 | -0.02 | -2.99 | 0.66 | 0.67 | 0.64 | 22432 |
| 1712006940 | 0.67 | 0 | 0.00 | 0.67 | 0.68 | 0.64 | 27106 |
| 1711661400 | 0.67 | -0.02 | -2.90 | 0.68 | 0.68 | 0.64 | 44226 |
| 1711574940 | 0.6899999 | 0 | 0.00 | 0.7 | 0.72 | 0.65 | 57880 |
| 1711488540 | 0.6899999 | -0.1 | -12.66 | 0.79 | 0.85 | 0.68 | 57110 |
| 1711402140 | 0.79 | 0.07 | 9.72 | 0.72 | 0.86 | 0.72 | 91020 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
