We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 1.03 | 2.75695931478 | 37.36 | 37.36 | 37.36 | 183400 | 37.36 | CS |
| 12 | 1.03 | 2.75695931478 | 37.36 | 37.36 | 37.36 | 183400 | 37.36 | CS |
| 26 | -6.71 | -14.8780487805 | 45.1 | 45.1 | 37.36 | 193400 | 41.43010341 | CS |
| 52 | -6.71 | -14.8780487805 | 45.1 | 45.1 | 37.36 | 193400 | 41.43010341 | CS |
| 156 | 2.19 | 6.04972375691 | 36.2 | 45.1 | 36.15 | 207500 | 38.6123241 | CS |
| 260 | 2.19 | 6.04972375691 | 36.2 | 45.1 | 36.15 | 207500 | 38.6123241 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754140 | 37.36 | 0 | 0.00 | 37.36 | 37.36 | 37.36 | 0 |
| 1737667740 | 37.36 | 0 | 0.00 | 37.36 | 37.36 | 37.36 | 0 |
| 1737581340 | 37.36 | 0 | 0.00 | 37.36 | 37.36 | 37.36 | 0 |
| 1737494940 | 37.36 | 0 | 0.00 | 37.36 | 37.36 | 37.36 | 0 |
| 1737408540 | 37.36 | 0 | 0.00 | 37.36 | 37.36 | 37.36 | 0 |
| 1737149340 | 37.36 | 0 | 0.00 | 37.36 | 37.36 | 37.36 | 0 |
| 1737062940 | 37.36 | 0 | 0.00 | 37.36 | 37.36 | 37.36 | 0 |
| 1736976540 | 37.36 | 0 | 0.00 | 37.36 | 37.36 | 37.36 | 0 |
| 1736890140 | 37.36 | 0 | 0.00 | 37.36 | 37.36 | 37.36 | 0 |
| 1736803740 | 37.36 | 0 | 0.00 | 37.36 | 37.36 | 37.36 | 0 |
| 1736544540 | 37.36 | 0 | 0.00 | 37.36 | 37.36 | 37.36 | 0 |
| 1736458140 | 37.36 | 0 | 0.00 | 37.36 | 37.36 | 37.36 | 0 |
| 1736371740 | 37.36 | -7.74 | -17.16 | 37.36 | 37.36 | 37.36 | 183400 |
| 1736254800 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1736168400 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1735909200 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1735822800 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1735563600 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1735304400 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1735218000 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1734958800 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1734699600 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1734613200 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1734526800 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1734440400 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1734354000 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1734094800 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1734008400 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1733922000 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1733835600 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1733749200 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1733490000 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1733403600 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1733317200 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1733230800 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1733144400 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1732885200 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1732798800 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1732712400 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1732626000 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1732539600 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1732280400 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1732194000 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1732021200 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1731934800 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1731589200 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1731502800 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1731416400 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1731330000 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1731070800 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1730984400 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1730898000 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1730811600 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1730725200 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1730466000 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1730379600 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1730293200 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1730206800 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1730120400 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
