Metal Tiger Share Price - MTR

-0.25 (-1.16%)
Volume 352,058
Bid Price 20.50
Ask Price 22.00
News -
Day High 21.25


52 Week Range


Day Low 20.75
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Metal Tiger Plc MTR London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.25 -1.16% 21.25 05:00:21
Open Price Low Price High Price Close Price Previous Close
21.25 20.75 21.25 21.25 21.50
Trades Stocks Traded Average Volume 52 Week Range
24 352,058 - 18.65 - 34.25
Last Trade Type Quantity Price Currency
10:02:58 O 10,000 21.67p GBX
Industry Sector


Draw Mode:

Metal Tiger Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
36.43Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Metal Tiger News

Date Time Source News Article
11/24/202105:51UK Regulatory (RNS & others)METAL TIGER PLC: Sandfire Shareholding Update
11/23/202107:58Alliance NewsIN BRIEF: Metal Tiger invests in gold mining company Mineros
11/22/202105:08UK Regulatory (RNS & others)METAL TIGER PLC: Investment in Mineros S.A.
10/28/202106:24UK Regulatory (RNS & others)METAL TIGER PLC: Sandfire Resources -- Publishing of..
10/27/202111:58Alliance NewsTRADING UPDATES: NewRiver watchdog blow; Vianet eyes..
10/27/202103:45UK Regulatory (RNS & others)METAL TIGER PLC: Sandfire -- Update on MATSA Mining Complex..
10/26/202103:06UK Regulatory (RNS & others)METAL TIGER PLC: Cobre -- Publishing of Quarterly Activities..
10/25/202102:28UK Regulatory (RNS & others)METAL TIGER PLC: Southern Gold -- Publishing of Quarterly..
10/20/202100:42Alliance NewsIN BRIEF: Metal Tiger reports commencement of drilling at..
10/18/202102:28UK Regulatory (RNS & others)METAL TIGER PLC: Kalahari Metals Limited: Commencement of..
10/13/202114:00Alliance NewsTRADING UPDATES: Victoria and Brickability report revenue..
10/13/202101:02UK Regulatory (RNS & others)METAL TIGER PLC: Kalahari Metals Limited: Drilling Update

Metal Tiger Discussion Forums - MTR

Historical MTR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week22.2522.2520.7521.71195,656-1.00-4.49%
1 Month24.0024.7520.7522.78262,606-2.75-11.46%
3 Months27.2527.6020.2522.83412,753-6.00-22.02%
6 Months31.0032.5020.2525.13456,545-9.75-31.45%
1 Year23.7534.2518.6524.81636,040-2.50-10.53%
3 Years17.5034.257.5015.592,980,8713.7521.43%
5 Years20.0034.507.5020.214,741,9391.256.25%
Your Recent History
Metal Tige..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211127 21:15:20