PLUS1
21.25
-0.25 (-1.16%)
-0.25 (-1.16%)
Upgrade to Real-Time
Market Closed
| Volume | 352,058 |
|
|||||
| News | - | ||||||
| Day High | 21.25 | Low High |
|||||
| Day Low | 20.75 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Metal Tiger Plc | MTR | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.25 | -1.16% | 21.25 | 05:00:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.25 | 20.75 | 21.25 | 21.25 | 21.50 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 24 | 352,058 | - | 18.65 - 34.25 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:02:58 | O | 10,000 | 21.67p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
Period:
Draw Mode:
Metal Tiger Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 36.43Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Metal Tiger News
IN BRIEF: Metal Tiger invests in gold mining company MinerosMetal Tiger Discussion Forums - MTR
| Date | Time | Comments | Title |
|---|---|---|---|
| 12/30/2020 | 08:02 | - | Grabbed $4.20s :-) let’s run it |
| 11/13/2018 | 09:02 | - | anyone still on this board? |
| 2/01/2015 | 13:33 | - | Still great simple way to accumulate leverage to |
| 1/10/2015 | 03:36 | - | Time to accumulate MTR. Buying while others Sell. |
| 12/27/2014 | 06:49 | - | Here in California Oil Usage Continues- Best Time |
| 4/17/2011 | 19:54 | - | In 2009, Mesa produced 0.8 million MCF of |
| 4/17/2011 | 19:52 | - | In 2009, Mesa produced 0.8 million MCF of |
| 4/17/2011 | 19:51 | - | Mesa Royalty Trust love money coming in, lawyer |
Historical MTR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.25 | 22.25 | 20.75 | 21.71 | 195,656 | -1.00 | -4.49% |
| 1 Month | 24.00 | 24.75 | 20.75 | 22.78 | 262,606 | -2.75 | -11.46% |
| 3 Months | 27.25 | 27.60 | 20.25 | 22.83 | 412,753 | -6.00 | -22.02% |
| 6 Months | 31.00 | 32.50 | 20.25 | 25.13 | 456,545 | -9.75 | -31.45% |
| 1 Year | 23.75 | 34.25 | 18.65 | 24.81 | 636,040 | -2.50 | -10.53% |
| 3 Years | 17.50 | 34.25 | 7.50 | 15.59 | 2,980,871 | 3.75 | 21.43% |
| 5 Years | 20.00 | 34.50 | 7.50 | 20.21 | 4,741,939 | 1.25 | 6.25% |
