PLUS1
22.00
-0.50 (-2.22%)
-0.50 (-2.22%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Metal Tiger Plc | MTR | London | Ordinary Share | GB00BMQC0691 | ORD 0.1P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.50 | -2.22% | 22.00 | 05:51:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.50 | 22.00 | 22.90 | 22.50 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 21.50 | 22.50 | 1.00 | 1 | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 18 | 422,365 | 22.61p | 95,487p | - | 7.50 - 28.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:30:17 | O | 50,000 | 22.3774p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
Metal Tiger Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 34.05Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Metal Tiger News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/03/2021 | 05:32 | UK Regulatory (RNS & others) | METAL TIGER PLC: Cobre and KML Update |
| 2/25/2021 | 08:07 | UK Regulatory (RNS & others) | METAL TIGER PLC: Investment into Palladium One |
| 2/25/2021 | 03:26 | UK Regulatory (RNS & others) | METAL TIGER PLC: Sandfire Resources Update (ASX:SFR) |
| 2/23/2021 | 01:31 | UK Regulatory (RNS & others) | METAL TIGER PLC: Exercise of Warrants |
| 2/18/2021 | 06:22 | UK Regulatory (RNS & others) | METAL TIGER PLC: Exercise of Warrants / Director Dealing |
| 2/15/2021 | 08:09 | Alliance News |  IN BRIEF: Metal Tiger Makes CAD150,000 Investment In.. |
| 2/15/2021 | 06:31 | UK Regulatory (RNS & others) | METAL TIGER PLC: Investment in Millennial Silver Corp. |
Metal Tiger Discussion Forums - MTR
| Date | Time | Comments | Title |
|---|---|---|---|
| 12/30/2020 | 08:02 | - | Grabbed $4.20s :-) let’s run it |
| 11/13/2018 | 09:02 | - | anyone still on this board? |
| 2/01/2015 | 13:33 | - | Still great simple way to accumulate leverage to |
| 1/10/2015 | 03:36 | - | Time to accumulate MTR. Buying while others Sell. |
| 12/27/2014 | 06:49 | - | Here in California Oil Usage Continues- Best Time |
| 4/17/2011 | 19:54 | - | In 2009, Mesa produced 0.8 million MCF of |
| 4/17/2011 | 19:52 | - | In 2009, Mesa produced 0.8 million MCF of |
| 4/17/2011 | 19:51 | - | Mesa Royalty Trust love money coming in, lawyer |
Historical MTR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.00 | 23.50 | 21.75 | 22.62 | 681,494 | 0.00 | 0.0% |
| 1 Month | 20.50 | 24.40 | 20.50 | 22.22 | 651,669 | 1.50 | 7.32% |
| 3 Months | 23.25 | 25.00 | 19.50 | 22.30 | 555,732 | -1.25 | -5.38% |
| 6 Months | 27.75 | 28.50 | 19.40 | 23.03 | 550,103 | -5.75 | -20.72% |
| 1 Year | 13.50 | 28.50 | 7.50 | 18.17 | 2,567,774 | 8.50 | 62.96% |
| 3 Years | 22.50 | 34.50 | 7.50 | 18.38 | 4,330,745 | -0.50 | -2.22% |
| 5 Years | 11.25 | 64.75 | 7.50 | 23.01 | 5,740,309 | 10.75 | 95.56% |
