User Notice: The site will be occasionally unavailable due to scheduled maintenance this weekend. Please accept our apologies for any inconvenience.

MTR

Metal Tiger Share Price - MTR

26.50
4.00 (17.78%)
26.50

Low
13.35

52 Week Range

High
28.50

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Metal Tiger Plc MTR London Ordinary Share GB00BMQC0691 ORD 0.1P
  Price Change Price Change % Stock Price Last Trade
4.00 17.78% 26.50 10:35:15
Open Price Low Price High Price Close Price Previous Close
22.50 22.50 27.75 26.50 22.50
Bid Price Ask Price Spread News
26.50 27.00 0.50 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
563 9,173,053 26.12p 2,396,405p - 13.35 - 28.50
Last Trade Type Quantity Price Currency
10:35:15 O 652,765 24.2319p GBX
Industry Sector
GENERAL FINANCIAL

Metal Tiger Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
34.90Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Metal Tiger News

Date Time Source News Article
4/30/202114:22Alliance NewsIN BRIEF: Metal Tiger notes quarterly performance from..
4/30/202103:11UK Regulatory (RNS & others)METAL TIGER PLC: Cobre Limited Update
4/29/202102:42UK Regulatory (RNS & others)METAL TIGER PLC: Cobre Limited Update
4/29/202101:29UK Regulatory (RNS & others)METAL TIGER PLC: Southern Gold Update
4/28/202110:54Alliance NewsIN BRIEF: Metal Tiger notes good quarterly performance from..
4/28/202102:53UK Regulatory (RNS & others)Metal Tiger PLC Sandfire Resources Update
4/21/202105:35UK Regulatory (RNS & others)METAL TIGER PLC: Investment in Antipa Minerals
4/20/202100:54Alliance NewsIN BRIEF: Metal Tiger says Kalahari Metals approves drilling..
4/19/202101:59UK Regulatory (RNS & others)METAL TIGER PLC: Southern Gold Update
4/19/202101:00UK Regulatory (RNS & others)METAL TIGER PLC: Kalahari Metals Limited: Major Drilling..
4/15/202103:06UK Regulatory (RNS & others)METAL TIGER PLC: Cobre Limited Equity Placing
4/12/202103:33UK Regulatory (RNS & others)METAL TIGER PLC: Kalahari Metals Limited / Cobre Limited..

Metal Tiger Discussion Forums - MTR

Historical MTR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week22.2527.7521.7522.59356,4934.2519.1%
1 Month19.7527.7519.1021.01426,3916.7534.18%
3 Months21.7527.7518.6521.11527,9214.7521.84%
6 Months21.2528.5018.6522.17567,8415.2524.71%
1 Year14.0028.5013.3521.651,761,33212.5089.29%
3 Years20.2534.507.5018.314,107,5026.2530.86%
5 Years49.5051.257.5021.315,125,700-23.00-46.46%
Your Recent History
LSE
MTR
Metal Tige..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210508 17:17:15