PLUS1
26.50
4.00 (17.78%)
4.00 (17.78%)
Upgrade to Real-Time
Market Closed
Low
13.35
High
28.50
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Metal Tiger Plc | MTR | London | Ordinary Share | GB00BMQC0691 | ORD 0.1P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 4.00 | 17.78% | 26.50 | 10:35:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.50 | 22.50 | 27.75 | 26.50 | 22.50 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 26.50 | 27.00 | 0.50 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 563 | 9,173,053 | 26.12p | 2,396,405p | - | 13.35 - 28.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:15 | O | 652,765 | 24.2319p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
Metal Tiger Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 34.90Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Metal Tiger News
IN BRIEF: Metal Tiger notes quarterly performance from..Metal Tiger Discussion Forums - MTR
| Date | Time | Comments | Title |
|---|---|---|---|
| 12/30/2020 | 08:02 | - | Grabbed $4.20s :-) let’s run it |
| 11/13/2018 | 09:02 | - | anyone still on this board? |
| 2/01/2015 | 13:33 | - | Still great simple way to accumulate leverage to |
| 1/10/2015 | 03:36 | - | Time to accumulate MTR. Buying while others Sell. |
| 12/27/2014 | 06:49 | - | Here in California Oil Usage Continues- Best Time |
| 4/17/2011 | 19:54 | - | In 2009, Mesa produced 0.8 million MCF of |
| 4/17/2011 | 19:52 | - | In 2009, Mesa produced 0.8 million MCF of |
| 4/17/2011 | 19:51 | - | Mesa Royalty Trust love money coming in, lawyer |
Historical MTR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.25 | 27.75 | 21.75 | 22.59 | 356,493 | 4.25 | 19.1% |
| 1 Month | 19.75 | 27.75 | 19.10 | 21.01 | 426,391 | 6.75 | 34.18% |
| 3 Months | 21.75 | 27.75 | 18.65 | 21.11 | 527,921 | 4.75 | 21.84% |
| 6 Months | 21.25 | 28.50 | 18.65 | 22.17 | 567,841 | 5.25 | 24.71% |
| 1 Year | 14.00 | 28.50 | 13.35 | 21.65 | 1,761,332 | 12.50 | 89.29% |
| 3 Years | 20.25 | 34.50 | 7.50 | 18.31 | 4,107,502 | 6.25 | 30.86% |
| 5 Years | 49.50 | 51.25 | 7.50 | 21.31 | 5,125,700 | -23.00 | -46.46% |
