Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
OUJP11 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 91.09 | 0.02 | 0.02% | 91.19 | 91.50 | 90.60 | 9,164 |
| May 23 2024 | 91.07 | -0.09 | -0.10% | 91.16 | 91.52 | 91.00 | 2,580 |
| May 22 2024 | 91.16 | -0.02 | -0.02% | 91.19 | 91.66 | 91.13 | 3,658 |
| May 21 2024 | 91.18 | 0.02 | 0.02% | 91.33 | 91.84 | 90.82 | 5,247 |
| May 20 2024 | 91.16 | -1.82 | -1.96% | 92.98 | 92.98 | 90.62 | 24,750 |
| May 17 2024 | 92.98 | 0.65 | 0.70% | 92.33 | 93.05 | 92.33 | 3,837 |
| May 16 2024 | 92.33 | 0.18 | 0.20% | 92.00 | 92.69 | 92.00 | 5,969 |
| May 15 2024 | 92.15 | -0.34 | -0.37% | 92.25 | 92.69 | 92.15 | 2,643 |
| May 14 2024 | 92.49 | 0.36 | 0.39% | 92.69 | 92.69 | 92.11 | 2,752 |
| May 13 2024 | 92.13 | -0.77 | -0.83% | 92.90 | 92.94 | 92.13 | 2,764 |
| May 10 2024 | 92.90 | 1.67 | 1.83% | 91.23 | 93.10 | 91.21 | 9,855 |
| May 09 2024 | 91.23 | -0.76 | -0.83% | 92.42 | 92.47 | 91.20 | 3,577 |
| May 08 2024 | 91.99 | 0.29 | 0.32% | 91.70 | 92.68 | 91.70 | 3,956 |
| May 07 2024 | 91.70 | -1.02 | -1.10% | 92.72 | 92.74 | 91.56 | 3,997 |
| May 06 2024 | 92.72 | 1.43 | 1.57% | 91.66 | 93.00 | 91.40 | 6,977 |
| May 03 2024 | 91.29 | -0.29 | -0.32% | 91.77 | 91.99 | 91.01 | 3,644 |
| May 02 2024 | 91.58 | -1.11 | -1.20% | 92.38 | 92.38 | 90.19 | 5,733 |
| Apr 30 2024 | 92.69 | -0.01 | -0.01% | 92.71 | 93.22 | 92.68 | 5,519 |
| Apr 29 2024 | 92.70 | -0.10 | -0.11% | 92.80 | 92.80 | 92.40 | 6,790 |
| Apr 26 2024 | 92.80 | 0.72 | 0.78% | 91.66 | 93.15 | 91.66 | 4,489 |
| Apr 25 2024 | 92.08 | -0.07 | -0.08% | 92.16 | 92.30 | 91.98 | 1,814 |
| Apr 24 2024 | 92.15 | -0.16 | -0.17% | 92.35 | 92.50 | 91.60 | 5,654 |
| Apr 23 2024 | 92.31 | -0.19 | -0.21% | 92.15 | 92.94 | 92.15 | 5,473 |
| Apr 22 2024 | 92.50 | -1.79 | -1.90% | 94.29 | 94.29 | 91.83 | 15,040 |
| Apr 19 2024 | 94.29 | 0.20 | 0.21% | 94.30 | 95.14 | 93.99 | 4,182 |
| Apr 18 2024 | 94.09 | -0.41 | -0.43% | 94.99 | 95.00 | 94.09 | 3,357 |
| Apr 17 2024 | 94.50 | -0.21 | -0.22% | 94.89 | 95.20 | 94.00 | 5,346 |
| Apr 16 2024 | 94.71 | 0.53 | 0.56% | 93.70 | 94.93 | 93.70 | 6,561 |
| Apr 15 2024 | 94.18 | -0.26 | -0.28% | 93.90 | 95.00 | 93.90 | 8,232 |
| Apr 12 2024 | 94.44 | 0.27 | 0.29% | 94.17 | 94.98 | 94.01 | 6,887 |
| Apr 11 2024 | 94.17 | 0.17 | 0.18% | 94.00 | 94.46 | 93.75 | 4,006 |
| Apr 10 2024 | 94.00 | -0.18 | -0.19% | 94.19 | 94.82 | 93.76 | 7,264 |
| Apr 09 2024 | 94.18 | 1.38 | 1.49% | 93.19 | 94.63 | 93.19 | 21,802 |
| Apr 08 2024 | 92.80 | -3.93 | -4.06% | 96.73 | 96.73 | 92.80 | 48,972 |
| Apr 05 2024 | 96.73 | 0.97 | 1.01% | 96.35 | 96.80 | 96.00 | 4,469 |
| Apr 04 2024 | 95.76 | 0.16 | 0.17% | 95.61 | 96.99 | 95.61 | 3,404 |
| Apr 03 2024 | 95.60 | -0.30 | -0.31% | 95.90 | 96.29 | 94.86 | 3,367 |
| Apr 02 2024 | 95.90 | -0.28 | -0.29% | 95.64 | 96.29 | 95.09 | 5,049 |
| Apr 01 2024 | 96.18 | -0.05 | -0.05% | 95.89 | 98.96 | 94.52 | 11,127 |
| Mar 28 2024 | 96.23 | -0.12 | -0.12% | 96.15 | 96.80 | 95.90 | 6,507 |
| Mar 27 2024 | 96.35 | 1.38 | 1.45% | 94.97 | 96.35 | 94.21 | 11,185 |
| Mar 26 2024 | 94.97 | -0.07 | -0.07% | 95.00 | 96.29 | 94.80 | 7,444 |
| Mar 25 2024 | 95.04 | -0.37 | -0.39% | 95.41 | 96.31 | 95.01 | 5,508 |
| Mar 22 2024 | 95.41 | 1.61 | 1.72% | 94.05 | 95.42 | 94.05 | 6,605 |
| Mar 21 2024 | 93.80 | 0.44 | 0.47% | 93.75 | 94.25 | 93.47 | 3,954 |
| Mar 20 2024 | 93.36 | -1.10 | -1.16% | 94.47 | 94.47 | 92.67 | 6,649 |
| Mar 19 2024 | 94.46 | -0.52 | -0.55% | 94.00 | 94.76 | 93.53 | 4,312 |
| Mar 18 2024 | 94.98 | 2.48 | 2.68% | 92.01 | 95.03 | 92.01 | 13,279 |
| Mar 15 2024 | 92.50 | 0.61 | 0.66% | 91.84 | 93.25 | 91.84 | 11,479 |
| Mar 14 2024 | 91.89 | -0.20 | -0.22% | 92.09 | 93.48 | 91.61 | 5,504 |
| Mar 13 2024 | 92.09 | 0.09 | 0.10% | 92.19 | 92.36 | 92.00 | 3,243 |
| Mar 12 2024 | 92.00 | -0.37 | -0.40% | 92.50 | 92.77 | 91.99 | 5,327 |
| Mar 11 2024 | 92.37 | -0.49 | -0.53% | 92.85 | 93.88 | 91.78 | 6,213 |
| Mar 08 2024 | 92.86 | 1.66 | 1.82% | 91.19 | 94.50 | 90.89 | 27,979 |
| Mar 07 2024 | 91.20 | -0.44 | -0.48% | 91.69 | 91.76 | 90.82 | 8,059 |
| Mar 06 2024 | 91.64 | -0.74 | -0.80% | 92.33 | 92.33 | 91.08 | 9,824 |
| Mar 05 2024 | 92.38 | -0.21 | -0.23% | 92.60 | 92.94 | 91.01 | 11,291 |
| Mar 04 2024 | 92.59 | -0.85 | -0.91% | 93.43 | 93.43 | 92.10 | 9,007 |
| Mar 01 2024 | 93.44 | -1.15 | -1.22% | 93.68 | 94.58 | 93.01 | 9,225 |
| Feb 29 2024 | 94.59 | 0.10 | 0.11% | 94.49 | 94.66 | 94.20 | 3,299 |
| Feb 28 2024 | 94.49 | 0.20 | 0.21% | 94.29 | 94.74 | 94.20 | 10,315 |
| Feb 27 2024 | 94.29 | -0.02 | -0.02% | 94.31 | 94.31 | 93.90 | 4,798 |
