Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
P1GR34 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 547.83 | 0.11 | 0.02% | 559.35 | 560.91 | 546.15 | 36 |
| Jun 13 2024 | 547.72 | 1.20 | 0.22% | 551.60 | 551.96 | 546.92 | 31 |
| Jun 12 2024 | 546.52 | -13.90 | -2.48% | 559.44 | 560.00 | 546.52 | 58 |
| Jun 11 2024 | 560.42 | -2.17 | -0.39% | 562.59 | 562.59 | 555.52 | 41 |
| Jun 10 2024 | 562.59 | -4.97 | -0.88% | 567.56 | 567.56 | 561.10 | 1,399 |
| Jun 07 2024 | 567.56 | 7.26 | 1.30% | 566.00 | 571.20 | 566.00 | 507 |
| Jun 06 2024 | 560.30 | -1.94 | -0.35% | 563.00 | 565.04 | 554.53 | 964 |
| Jun 05 2024 | 562.24 | 2.89 | 0.52% | 559.64 | 562.24 | 556.28 | 49 |
| Jun 04 2024 | 559.35 | 14.85 | 2.73% | 551.65 | 559.35 | 551.65 | 21 |
| Jun 03 2024 | 544.50 | -5.46 | -0.99% | 552.75 | 556.00 | 539.75 | 9,048 |
| May 31 2024 | 549.96 | 18.90 | 3.56% | 547.00 | 550.70 | 543.24 | 107 |
| May 29 2024 | 531.06 | 2.12 | 0.40% | 526.29 | 531.06 | 526.29 | 36 |
| May 28 2024 | 528.94 | -2.59 | -0.49% | 525.23 | 531.06 | 525.23 | 54 |
| May 27 2024 | 531.53 | 2.69 | 0.51% | 531.13 | 531.53 | 522.05 | 34 |
| May 24 2024 | 528.84 | 0.87 | 0.16% | 529.36 | 531.44 | 528.00 | 19 |
| May 23 2024 | 527.97 | -6.09 | -1.14% | 531.31 | 535.13 | 523.50 | 44 |
| May 22 2024 | 534.06 | -1.24 | -0.23% | 541.62 | 541.62 | 534.06 | 36 |
| May 21 2024 | 535.30 | 4.80 | 0.90% | 535.30 | 539.54 | 535.30 | 29 |
| May 20 2024 | 530.50 | -4.27 | -0.80% | 533.71 | 533.71 | 528.94 | 53 |
| May 17 2024 | 534.77 | 2.33 | 0.44% | 533.71 | 534.77 | 532.65 | 9 |
| May 16 2024 | 532.44 | -3.26 | -0.61% | 534.06 | 534.06 | 528.50 | 67 |
| May 15 2024 | 535.70 | -13.20 | -2.40% | 543.40 | 547.25 | 534.50 | 1,079 |
| May 14 2024 | 548.90 | 0.09 | 0.02% | 547.25 | 551.10 | 547.25 | 78 |
| May 13 2024 | 548.81 | -7.24 | -1.30% | 551.04 | 553.28 | 548.80 | 23 |
| May 10 2024 | 556.05 | 5.85 | 1.06% | 551.00 | 557.70 | 551.00 | 51 |
| May 09 2024 | 550.20 | 0.20 | 0.04% | 554.00 | 554.95 | 548.90 | 212 |
| May 08 2024 | 550.00 | 5.00 | 0.92% | 551.43 | 554.40 | 550.00 | 98 |
| May 07 2024 | 545.00 | 1.75 | 0.32% | 547.25 | 547.25 | 540.65 | 38 |
| May 06 2024 | 543.25 | 14.29 | 2.70% | 535.30 | 543.25 | 535.30 | 189 |
| May 03 2024 | 528.96 | -5.64 | -1.05% | 530.00 | 530.00 | 528.41 | 4 |
| May 02 2024 | 534.60 | -8.40 | -1.55% | 543.00 | 543.00 | 532.95 | 1,129 |
| Apr 30 2024 | 543.00 | 16.23 | 3.08% | 540.07 | 543.00 | 539.01 | 29 |
| Apr 29 2024 | 526.77 | -8.37 | -1.56% | 532.12 | 532.12 | 526.77 | 125 |
| Apr 26 2024 | 535.14 | -8.26 | -1.52% | 534.06 | 535.14 | 534.06 | 7 |
| Apr 25 2024 | 543.40 | -3.85 | -0.70% | 543.40 | 545.05 | 541.20 | 41 |
| Apr 24 2024 | 547.25 | -1.65 | -0.30% | 549.45 | 552.20 | 541.75 | 70 |
| Apr 23 2024 | 548.90 | -4.10 | -0.74% | 548.80 | 552.75 | 547.80 | 42 |
| Apr 22 2024 | 553.00 | -5.25 | -0.94% | 559.00 | 559.00 | 552.16 | 79 |
| Apr 19 2024 | 558.25 | 8.94 | 1.63% | 555.00 | 559.88 | 555.00 | 111 |
| Apr 18 2024 | 549.31 | 4.81 | 0.88% | 547.80 | 553.30 | 547.80 | 21 |
| Apr 17 2024 | 544.50 | -3.87 | -0.71% | 548.35 | 550.55 | 544.50 | 34 |
| Apr 16 2024 | 548.37 | 14.33 | 2.68% | 547.02 | 552.00 | 545.40 | 122 |
| Apr 15 2024 | 534.04 | 10.78 | 2.06% | 531.44 | 541.00 | 530.92 | 105 |
| Apr 12 2024 | 523.26 | 6.26 | 1.21% | 532.70 | 532.70 | 523.26 | 73 |
| Apr 11 2024 | 517.00 | -7.50 | -1.43% | 521.48 | 521.48 | 517.00 | 41 |
| Apr 10 2024 | 524.50 | 11.99 | 2.34% | 517.60 | 525.81 | 517.60 | 24 |
| Apr 09 2024 | 512.51 | -16.96 | -3.20% | 525.23 | 525.23 | 512.51 | 77 |
| Apr 08 2024 | 529.47 | -4.24 | -0.79% | 527.88 | 531.59 | 525.76 | 24 |
| Apr 05 2024 | 533.71 | 7.95 | 1.51% | 529.60 | 537.95 | 529.60 | 60 |
| Apr 04 2024 | 525.76 | -4.77 | -0.90% | 531.06 | 532.12 | 525.76 | 84 |
| Apr 03 2024 | 530.53 | -0.74 | -0.14% | 538.80 | 538.80 | 530.53 | 41 |
| Apr 02 2024 | 531.27 | 1.19 | 0.22% | 535.00 | 535.00 | 530.00 | 34 |
| Apr 01 2024 | 530.08 | 9.88 | 1.90% | 527.80 | 532.57 | 522.19 | 1,842 |
| Mar 28 2024 | 520.20 | 9.18 | 1.80% | 520.20 | 520.20 | 520.20 | 10 |
| Mar 27 2024 | 511.02 | -3.06 | -0.60% | 511.02 | 511.02 | 511.02 | 38 |
| Mar 26 2024 | 514.08 | 0.51 | 0.10% | 514.08 | 514.08 | 514.08 | 12 |
| Mar 25 2024 | 513.57 | -2.73 | -0.53% | 514.08 | 514.08 | 511.53 | 16 |
| Mar 22 2024 | 516.30 | 2.80 | 0.55% | 516.30 | 516.30 | 516.30 | 11 |
| Mar 21 2024 | 513.50 | -0.77 | -0.15% | 510.50 | 517.14 | 508.98 | 37 |
| Mar 20 2024 | 514.27 | -2.09 | -0.40% | 515.00 | 515.00 | 514.27 | 14 |
| Mar 19 2024 | 516.36 | -0.80 | -0.15% | 523.00 | 523.00 | 513.76 | 218 |
