ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

P1KX34 POSCO Holdings Inc

94.50
0.00 (0.00%)
Last Updated: 11:23:41
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
POSCO Holdings Inc P1KX34 Bovespa Depository Receipt
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 94.50 11:23:41
Open Price Low Price High Price Close Price Previous Close
94.50
more quote information »

P1KX34 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week92.9795.0192.9794.502021.531.65%
1 Month95.9095.9088.9892.3970-1.40-1.46%
3 Months101.90104.0088.98100.19141-7.40-7.26%
6 Months110.61120.1388.98101.57103-16.11-14.56%
1 Year89.10157.6084.31115.551935.406.06%
3 Years106.90157.6049.1192.47222-12.40-11.60%
5 Years68.63157.6049.1192.0822225.8737.69%

P1KX34 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 29 2024 94.50 5.52 6.20% 92.97 95.01 92.97 202
Apr 26 2024 88.98 0.00 0.00% 88.98 88.98 88.98 0
Apr 25 2024 88.98 0.00 0.00% 88.98 88.98 88.98 0
Apr 24 2024 88.98 0.00 0.00% 88.98 88.98 88.98 0
Apr 23 2024 88.98 0.00 0.00% 88.98 88.98 88.98 0
Apr 22 2024 88.98 0.00 0.00% 88.98 88.98 88.98 0
Apr 19 2024 88.98 0.00 0.00% 88.98 88.98 88.98 0
Apr 18 2024 88.98 0.00 0.00% 88.98 88.98 88.98 0
Apr 17 2024 88.98 -1.26 -1.40% 88.98 88.98 88.98 4
Apr 16 2024 90.24 -1.38 -1.51% 90.24 90.24 90.24 200
Apr 15 2024 91.62 0.00 0.00% 91.62 91.62 91.62 0
Apr 12 2024 91.62 -2.88 -3.05% 92.34 92.34 91.62 5
Apr 11 2024 94.50 0.00 0.00% 94.50 94.50 94.50 0
Apr 10 2024 94.50 0.00 0.00% 94.50 94.50 94.50 0
Apr 09 2024 94.50 -1.40 -1.46% 94.50 94.50 94.50 3
Apr 08 2024 95.90 0.00 0.00% 95.90 95.90 95.90 0
Apr 05 2024 95.90 0.00 0.00% 95.90 95.90 95.90 0
Apr 04 2024 95.90 0.00 0.00% 95.90 95.90 95.90 0
Apr 03 2024 95.90 0.00 0.00% 95.90 95.90 95.90 0
Apr 02 2024 95.90 -0.70 -0.72% 95.90 95.90 95.90 4
Apr 01 2024 96.60 -2.05 -2.08% 96.60 96.60 96.60 1
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock