S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
POSCO Holdings Inc (P1KX34)
POSCO Holdings Inc (P1KX34) Historical

P1KX34 POSCO Holdings Inc

94.50

0.00 (0.00%)

May 21 2024 - Closed

Delayed by 15 minutes

P1KX34 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	94.50	0.00	0.00%	94.50	94.50	94.50	0
May 20 2024	94.50	0.00	0.00%	94.50	94.50	94.50	0
May 17 2024	94.50	0.00	0.00%	94.50	94.50	94.50	0
May 16 2024	94.50	0.00	0.00%	94.50	94.50	94.50	0
May 15 2024	94.50	0.00	0.00%	94.50	94.50	94.50	0
May 14 2024	94.50	0.00	0.00%	94.50	94.50	94.50	0
May 13 2024	94.50	0.00	0.00%	94.50	94.50	94.50	0
May 10 2024	94.50	0.00	0.00%	94.50	94.50	94.50	0
May 09 2024	94.50	0.00	0.00%	94.50	94.50	94.50	0
May 08 2024	94.50	0.00	0.00%	94.50	94.50	94.50	0
May 07 2024	94.50	0.00	0.00%	94.50	94.50	94.50	0
May 06 2024	94.50	0.00	0.00%	94.50	94.50	94.50	0
May 03 2024	94.50	0.00	0.00%	94.50	94.50	94.50	8
May 02 2024	94.50	0.00	0.00%	94.50	94.50	94.50	0
Apr 30 2024	94.50	0.00	0.00%	94.50	94.50	94.50	0
Apr 29 2024	94.50	5.52	6.20%	92.97	95.01	92.97	202
Apr 26 2024	88.98	0.00	0.00%	88.98	88.98	88.98	0
Apr 25 2024	88.98	0.00	0.00%	88.98	88.98	88.98	0
Apr 24 2024	88.98	0.00	0.00%	88.98	88.98	88.98	0
Apr 23 2024	88.98	0.00	0.00%	88.98	88.98	88.98	0
Apr 22 2024	88.98	0.00	0.00%	88.98	88.98	88.98	0
Apr 19 2024	88.98	0.00	0.00%	88.98	88.98	88.98	0
Apr 18 2024	88.98	0.00	0.00%	88.98	88.98	88.98	0
Apr 17 2024	88.98	-1.26	-1.40%	88.98	88.98	88.98	4
Apr 16 2024	90.24	-1.38	-1.51%	90.24	90.24	90.24	200
Apr 15 2024	91.62	0.00	0.00%	91.62	91.62	91.62	0
Apr 12 2024	91.62	-2.88	-3.05%	92.34	92.34	91.62	5
Apr 11 2024	94.50	0.00	0.00%	94.50	94.50	94.50	0
Apr 10 2024	94.50	0.00	0.00%	94.50	94.50	94.50	0
Apr 09 2024	94.50	-1.40	-1.46%	94.50	94.50	94.50	3
Apr 08 2024	95.90	0.00	0.00%	95.90	95.90	95.90	0
Apr 05 2024	95.90	0.00	0.00%	95.90	95.90	95.90	0
Apr 04 2024	95.90	0.00	0.00%	95.90	95.90	95.90	0
Apr 03 2024	95.90	0.00	0.00%	95.90	95.90	95.90	0
Apr 02 2024	95.90	-0.70	-0.72%	95.90	95.90	95.90	4
Apr 01 2024	96.60	-2.05	-2.08%	96.60	96.60	96.60	1
Mar 28 2024	98.65	-0.85	-0.85%	98.65	98.65	98.65	4
Mar 27 2024	99.50	0.00	0.00%	99.50	99.50	99.50	0
Mar 26 2024	99.50	0.00	0.00%	99.50	99.50	99.50	0
Mar 25 2024	99.50	0.00	0.00%	99.50	99.50	99.50	0
Mar 22 2024	99.50	-1.53	-1.51%	99.98	99.98	99.50	2
Mar 21 2024	101.03	0.00	0.00%	101.03	101.03	101.03	0
Mar 20 2024	101.03	-2.92	-2.81%	99.98	101.03	99.90	5
Mar 19 2024	103.95	0.00	0.00%	103.95	103.95	103.95	0
Mar 18 2024	103.95	2.59	2.56%	103.95	103.95	103.95	200
Mar 15 2024	101.36	0.16	0.16%	101.64	101.70	101.36	1,900
Mar 14 2024	101.20	0.00	0.00%	101.20	101.20	101.20	0
Mar 13 2024	101.20	0.00	0.00%	101.20	101.20	101.20	0
Mar 12 2024	101.20	0.00	0.00%	101.20	101.20	101.20	0
Mar 11 2024	101.20	0.00	0.00%	101.20	101.20	101.20	0
Mar 08 2024	101.20	0.00	0.00%	101.20	101.20	101.20	0
Mar 07 2024	101.20	0.00	0.00%	101.20	101.20	101.20	0
Mar 06 2024	101.20	0.00	0.00%	101.20	101.20	101.20	0
Mar 05 2024	101.20	0.00	0.00%	101.20	101.20	101.20	0
Mar 04 2024	101.20	0.00	0.00%	101.20	101.20	101.20	0
Mar 01 2024	101.20	-0.20	-0.20%	101.20	101.20	101.20	1
Feb 29 2024	101.40	2.40	2.42%	101.00	101.40	101.00	11
Feb 28 2024	99.00	0.00	0.00%	99.00	99.00	99.00	0
Feb 27 2024	99.00	-3.80	-3.70%	99.98	100.20	99.00	19
Feb 26 2024	102.80	0.00	0.00%	102.80	102.80	102.80	0
Feb 23 2024	102.80	1.80	1.78%	102.80	102.80	102.80	100
Feb 22 2024	101.00	0.00	0.00%	101.00	101.00	101.00	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions