Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.38 | 8.08612440191 | 41.8 | 45.8 | 41.8 | 135 | 42.19687732 | DR |
| 4 | 5.18 | 12.95 | 40 | 45.8 | 40 | 105 | 42.78006369 | DR |
| 12 | 14.76 | 48.5207100592 | 30.42 | 45.8 | 29.55 | 138 | 35.53135706 | DR |
| 26 | 16.11 | 55.4179566563 | 29.07 | 45.8 | 25.33 | 711 | 30.85958706 | DR |
| 52 | 15.74 | 53.464673913 | 29.44 | 45.8 | 25.33 | 412 | 30.87258546 | DR |
| 156 | -42.82 | -48.6590909091 | 88 | 88 | 24.8 | 255 | 35.9933647 | DR |
| 260 | -26.21 | -36.7138254658 | 71.39 | 96.3 | 24.8 | 234 | 42.90514769 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732656600 | 45.18 | 2.54 | 5.96 | 45.15 | 45.8 | 45.15 | 3041 |
| 1732570200 | 42.64 | 0 | 0.00 | 42.64 | 42.64 | 42.64 | 0 |
| 1732311000 | 42.64 | 0 | 0.00 | 42.64 | 42.64 | 42.64 | 0 |
| 1732224600 | 42.64 | 0.8 | 1.91 | 42.64 | 42.64 | 42.64 | 120 |
| 1732051800 | 41.84 | -2.64 | -5.94 | 41.8 | 41.84 | 41.8 | 149 |
| 1731965400 | 44.48 | 0 | 0.00 | 44.48 | 44.48 | 44.48 | 0 |
| 1731619800 | 44.48 | 0 | 0.00 | 44.48 | 44.48 | 44.48 | 0 |
| 1731533400 | 44.48 | 0.28 | 0.63 | 44.48 | 44.48 | 44.48 | 120 |
| 1731446940 | 44.2 | 0 | 0.00 | 43.92 | 44.2 | 43.92 | 41 |
| 1731360540 | 44.2 | 0.28 | 0.64 | 44.2 | 44.24 | 44.2 | 152 |
| 1731101400 | 43.92 | 1.08 | 2.52 | 43.2 | 44 | 43.2 | 179 |
| 1731014940 | 42.84 | -1.23 | -2.79 | 44.07 | 44.07 | 42.84 | 22 |
| 1730928600 | 44.07 | 2.22 | 5.30 | 44.28 | 44.28 | 43.44 | 26 |
| 1730842200 | 41.85 | 0.73 | 1.78 | 41.56 | 41.85 | 41.44 | 165 |
| 1730755800 | 41.12 | -0.32 | -0.77 | 40.28 | 41.12 | 40.28 | 17 |
| 1730496600 | 41.44 | 0.13 | 0.31 | 41.31 | 41.44 | 41.31 | 86 |
| 1730410200 | 41.31 | 9.66 | 30.52 | 40 | 41.55 | 40 | 179 |
| 1730323800 | 31.65 | 0 | 0.00 | 31.65 | 31.65 | 31.65 | 0 |
| 1730237400 | 31.65 | 0 | 0.00 | 31.65 | 31.65 | 31.65 | 0 |
| 1730151000 | 31.65 | 0 | 0.00 | 31.65 | 31.65 | 31.65 | 0 |
| 1729891800 | 31.65 | 0 | 0.00 | 31.65 | 31.65 | 31.65 | 0 |
| 1729805400 | 31.65 | 0.93 | 3.03 | 31.65 | 31.65 | 31.65 | 1500 |
| 1729719000 | 30.72 | 0 | 0.00 | 30.72 | 30.72 | 30.72 | 0 |
| 1729632600 | 30.72 | 0 | 0.00 | 30.72 | 30.72 | 30.72 | 0 |
| 1729546200 | 30.72 | 0 | 0.00 | 30.72 | 30.72 | 30.72 | 0 |
| 1729287000 | 30.72 | 0 | 0.00 | 30.72 | 30.72 | 30.72 | 0 |
| 1729200600 | 30.72 | 0 | 0.00 | 30.72 | 30.72 | 30.72 | 0 |
| 1729114200 | 30.72 | 0 | 0.00 | 30.72 | 30.72 | 30.72 | 0 |
| 1729027800 | 30.72 | 0 | 0.00 | 30.72 | 30.72 | 30.72 | 0 |
| 1728941400 | 30.72 | 0 | 0.00 | 30.72 | 30.72 | 30.72 | 0 |
| 1728682200 | 30.72 | 0.78 | 2.61 | 30.72 | 30.72 | 30.72 | 2 |
| 1728595740 | 29.94 | 0 | 0.00 | 29.94 | 29.94 | 29.94 | 0 |
| 1728509340 | 29.94 | 0 | 0.00 | 29.94 | 29.94 | 29.94 | 0 |
| 1728422940 | 29.94 | 0.03 | 0.10 | 30.3 | 30.3 | 29.94 | 13 |
| 1728336600 | 29.91 | -0.49 | -1.61 | 30.45 | 30.45 | 29.91 | 21 |
| 1728077340 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1727990940 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1727904540 | 30.4 | -0.65 | -2.09 | 30.3 | 30.4 | 30.3 | 20 |
| 1727818140 | 31.05 | 0 | 0.00 | 31.05 | 31.05 | 31.05 | 0 |
| 1727731740 | 31.05 | 0 | 0.00 | 31.05 | 31.05 | 31.05 | 0 |
| 1727472540 | 31.05 | 0 | 0.00 | 31.05 | 31.05 | 31.05 | 0 |
| 1727386140 | 31.05 | 0 | 0.00 | 31.05 | 31.05 | 31.05 | 0 |
| 1727299740 | 31.05 | -0.84 | -2.63 | 31.11 | 31.11 | 31.05 | 460 |
| 1727213400 | 31.89 | 0 | 0.00 | 31.89 | 31.89 | 31.89 | 0 |
| 1727127000 | 31.89 | 0.61 | 1.95 | 31.86 | 31.89 | 31.86 | 23 |
| 1726867800 | 31.28 | 0 | 0.00 | 31.28 | 31.28 | 31.28 | 42 |
| 1726781400 | 31.28 | 0 | 0.00 | 31.28 | 31.28 | 31.28 | 0 |
| 1726695000 | 31.28 | 0 | 0.00 | 31.28 | 31.28 | 31.28 | 0 |
| 1726608600 | 31.28 | 0 | 0.00 | 31.28 | 31.28 | 31.28 | 0 |
| 1726522200 | 31.28 | 1.73 | 5.85 | 31.74 | 31.74 | 31.28 | 18 |
| 1726263000 | 29.55 | 0 | 0.00 | 29.55 | 29.55 | 29.55 | 0 |
| 1726176600 | 29.55 | 0 | 0.00 | 29.55 | 29.55 | 29.55 | 0 |
| 1726090200 | 29.55 | 0 | 0.00 | 29.55 | 29.55 | 29.55 | 0 |
| 1726003800 | 29.55 | 0 | 0.00 | 29.55 | 29.55 | 29.55 | 0 |
| 1725917400 | 29.55 | 0 | 0.00 | 29.55 | 29.55 | 29.55 | 50 |
| 1725658200 | 29.55 | 0 | 0.00 | 29.55 | 29.55 | 29.55 | 0 |
| 1725571800 | 29.55 | -0.66 | -2.18 | 29.55 | 29.55 | 29.55 | 16 |
| 1725485400 | 30.21 | -0.12 | -0.40 | 30.21 | 30.21 | 30.21 | 19 |
| 1725399000 | 30.33 | 0.12 | 0.40 | 30.42 | 30.45 | 30.33 | 16 |
| 1725312600 | 30.21 | -0.54 | -1.76 | 30.77 | 30.77 | 30.21 | 27 |
| 1725053400 | 30.75 | 0.11 | 0.36 | 30.79 | 30.79 | 30.75 | 4 |
| 1724967000 | 30.64 | 1.84 | 6.39 | 30.85 | 31.02 | 30.64 | 22030 |
| 1724850000 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1724763600 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
