Volume | 100 |
|
|||||
News | - | ||||||
Day High | 32.40 | Low High |
|||||
Day Low | 32.40 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Paycom Software Inc | P1YC34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
32.40 | 32.40 | 32.40 | 32.40 | 32.43 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 100 | 32.40 | 3,240 | - | 24.80 - 50.95 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:09:05 | 100 | 32.40 | BRL |
News Paycom Software
Forum Paycom Software
No Forum Threads FoundAdd a New Thread
P1YC34 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 32.86 | 32.86 | 32.40 | 32.49 | 2 | -0.46 | -1.40% |
1 Month | 33.87 | 34.47 | 32.40 | 34.01 | 4 | -1.47 | -4.34% |
3 Months | 32.97 | 34.47 | 28.80 | 31.04 | 8 | -0.57 | -1.73% |
6 Months | 43.63 | 43.63 | 24.80 | 27.24 | 80 | -11.23 | -25.74% |
1 Year | 48.11 | 50.95 | 24.80 | 30.52 | 82 | -15.71 | -32.65% |
3 Years | 73.05 | 96.30 | 24.80 | 59.65 | 107 | -40.65 | -55.65% |
5 Years | 71.39 | 96.30 | 24.80 | 61.85 | 117 | -38.99 | -54.62% |