Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Patria Investments Ltd | P2AX34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.43 | -4.31% | 31.78 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.78 | 31.78 | 31.78 | 31.78 | 33.21 |
P2AX34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.56 | 33.21 | 31.78 | 33.21 | 24 | -0.78 | -2.40% |
| 1 Month | 35.14 | 35.14 | 31.78 | 33.24 | 22 | -3.36 | -9.56% |
| 3 Months | 36.70 | 36.98 | 31.78 | 36.20 | 49 | -4.92 | -13.41% |
| 6 Months | 36.83 | 39.08 | 31.78 | 36.08 | 39 | -5.05 | -13.71% |
| 1 Year | 37.90 | 39.08 | 31.78 | 36.17 | 32 | -6.12 | -16.15% |
| 3 Years | 37.90 | 39.08 | 31.78 | 36.17 | 32 | -6.12 | -16.15% |
| 5 Years | 37.90 | 39.08 | 31.78 | 36.17 | 32 | -6.12 | -16.15% |
P2AX34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 31.78 | -1.43 | -4.31% | 31.78 | 31.78 | 31.78 | 4 |
| May 23 2024 | 33.21 | 0.00 | 0.00% | 33.21 | 33.21 | 33.21 | 0 |
| May 22 2024 | 33.21 | 0.00 | 0.00% | 33.21 | 33.21 | 33.21 | 0 |
| May 21 2024 | 33.21 | -0.02 | -0.06% | 32.56 | 33.21 | 32.56 | 24 |
| May 20 2024 | 33.23 | 0.00 | 0.00% | 33.23 | 33.23 | 33.23 | 0 |
| May 17 2024 | 33.23 | 0.00 | 0.00% | 33.23 | 33.23 | 33.23 | 0 |
| May 16 2024 | 33.23 | 0.00 | 0.00% | 33.23 | 33.23 | 33.23 | 0 |
| May 15 2024 | 33.23 | 0.00 | 0.00% | 33.23 | 33.23 | 33.23 | 0 |
| May 14 2024 | 33.23 | 0.00 | 0.00% | 33.23 | 33.23 | 33.23 | 0 |
| May 13 2024 | 33.23 | 0.00 | 0.00% | 33.23 | 33.23 | 33.23 | 0 |
| May 10 2024 | 33.23 | 0.63 | 1.93% | 33.23 | 33.23 | 33.23 | 100 |
| May 09 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 32.60 | 0 |
| May 08 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 32.60 | 0 |
| May 07 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 32.60 | 2 |
| May 06 2024 | 32.60 | -2.28 | -6.54% | 32.60 | 32.60 | 32.60 | 3 |
| May 03 2024 | 34.88 | 0.00 | 0.00% | 34.88 | 34.88 | 34.88 | 0 |
| May 02 2024 | 34.88 | 0.00 | 0.00% | 34.88 | 34.88 | 34.88 | 0 |
| Apr 30 2024 | 34.88 | -0.26 | -0.74% | 34.88 | 34.88 | 34.88 | 1 |
| Apr 29 2024 | 35.14 | -0.83 | -2.31% | 35.14 | 35.14 | 35.14 | 2 |
| Apr 26 2024 | 35.97 | 0.00 | 0.00% | 35.97 | 35.97 | 35.97 | 0 |
