P2AX34 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 33.34 | -1.09 | -3.17% | 33.34 | 33.34 | 33.34 | 134 |
Jun 13 2024 | 34.43 | 0.00 | 0.00% | 34.43 | 34.43 | 34.43 | 0 |
Jun 12 2024 | 34.43 | 0.00 | 0.00% | 34.43 | 34.43 | 34.43 | 3 |
Jun 11 2024 | 34.43 | 0.00 | 0.00% | 34.43 | 34.43 | 34.43 | 0 |
Jun 10 2024 | 34.43 | 1.07 | 3.21% | 34.75 | 34.75 | 34.43 | 19 |
Jun 07 2024 | 33.36 | 0.00 | 0.00% | 33.36 | 33.36 | 33.36 | 0 |
Jun 06 2024 | 33.36 | 0.00 | 0.00% | 33.36 | 33.36 | 33.36 | 0 |
Jun 05 2024 | 33.36 | 0.00 | 0.00% | 33.36 | 33.36 | 33.36 | 0 |
Jun 04 2024 | 33.36 | 0.00 | 0.00% | 33.36 | 33.36 | 33.36 | 0 |
Jun 03 2024 | 33.36 | 0.00 | 0.00% | 33.36 | 33.36 | 33.36 | 0 |
May 31 2024 | 33.36 | 0.00 | 0.00% | 33.36 | 33.36 | 33.36 | 0 |
May 29 2024 | 33.36 | 0.00 | 0.00% | 33.36 | 33.36 | 33.36 | 0 |
May 28 2024 | 33.36 | 1.58 | 4.97% | 33.36 | 33.36 | 33.36 | 8 |
May 27 2024 | 31.78 | 0.00 | 0.00% | 31.78 | 31.78 | 31.78 | 0 |
May 24 2024 | 31.78 | -1.43 | -4.31% | 31.78 | 31.78 | 31.78 | 4 |
May 23 2024 | 33.21 | 0.00 | 0.00% | 33.21 | 33.21 | 33.21 | 0 |
May 22 2024 | 33.21 | 0.00 | 0.00% | 33.21 | 33.21 | 33.21 | 0 |
May 21 2024 | 33.21 | -0.02 | -0.06% | 32.56 | 33.21 | 32.56 | 24 |
May 20 2024 | 33.23 | 0.00 | 0.00% | 33.23 | 33.23 | 33.23 | 0 |
May 17 2024 | 33.23 | 0.00 | 0.00% | 33.23 | 33.23 | 33.23 | 0 |
May 16 2024 | 33.23 | 0.00 | 0.00% | 33.23 | 33.23 | 33.23 | 0 |
May 15 2024 | 33.23 | 0.00 | 0.00% | 33.23 | 33.23 | 33.23 | 0 |
May 14 2024 | 33.23 | 0.00 | 0.00% | 33.23 | 33.23 | 33.23 | 0 |
May 13 2024 | 33.23 | 0.00 | 0.00% | 33.23 | 33.23 | 33.23 | 0 |
May 10 2024 | 33.23 | 0.63 | 1.93% | 33.23 | 33.23 | 33.23 | 100 |
May 09 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 32.60 | 0 |
May 08 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 32.60 | 0 |
May 07 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 32.60 | 2 |
May 06 2024 | 32.60 | -2.28 | -6.54% | 32.60 | 32.60 | 32.60 | 3 |
May 03 2024 | 34.88 | 0.00 | 0.00% | 34.88 | 34.88 | 34.88 | 0 |
May 02 2024 | 34.88 | 0.00 | 0.00% | 34.88 | 34.88 | 34.88 | 0 |
Apr 30 2024 | 34.88 | -0.26 | -0.74% | 34.88 | 34.88 | 34.88 | 1 |
Apr 29 2024 | 35.14 | -0.83 | -2.31% | 35.14 | 35.14 | 35.14 | 2 |
Apr 26 2024 | 35.97 | 0.00 | 0.00% | 35.97 | 35.97 | 35.97 | 0 |
Apr 25 2024 | 35.97 | 0.00 | 0.00% | 35.97 | 35.97 | 35.97 | 0 |
Apr 24 2024 | 35.97 | 0.00 | 0.00% | 35.97 | 35.97 | 35.97 | 0 |
Apr 23 2024 | 35.97 | 0.00 | 0.00% | 35.97 | 35.97 | 35.97 | 0 |
Apr 22 2024 | 35.97 | -0.14 | -0.39% | 36.11 | 36.11 | 35.97 | 10 |
Apr 19 2024 | 36.11 | 0.00 | 0.00% | 36.11 | 36.11 | 36.11 | 4 |
Apr 18 2024 | 36.11 | 0.00 | 0.00% | 36.11 | 36.11 | 36.11 | 0 |
Apr 17 2024 | 36.11 | 0.00 | 0.00% | 36.11 | 36.11 | 36.11 | 0 |
Apr 16 2024 | 36.11 | 0.00 | 0.00% | 36.11 | 36.11 | 36.11 | 0 |
Apr 15 2024 | 36.11 | 0.00 | 0.00% | 36.11 | 36.11 | 36.11 | 0 |
Apr 12 2024 | 36.11 | 0.00 | 0.00% | 36.11 | 36.11 | 36.11 | 10 |
Apr 11 2024 | 36.11 | 0.00 | 0.00% | 36.11 | 36.11 | 36.11 | 0 |
Apr 10 2024 | 36.11 | 0.00 | 0.00% | 36.11 | 36.11 | 36.11 | 0 |
Apr 09 2024 | 36.11 | -0.87 | -2.35% | 36.98 | 36.98 | 36.11 | 11 |
Apr 08 2024 | 36.98 | 0.00 | 0.00% | 36.98 | 36.98 | 36.98 | 0 |
Apr 05 2024 | 36.98 | 0.00 | 0.00% | 36.98 | 36.98 | 36.98 | 3 |
Apr 04 2024 | 36.98 | 0.00 | 0.00% | 36.98 | 36.98 | 36.98 | 0 |
Apr 03 2024 | 36.98 | 0.00 | 0.00% | 36.98 | 36.98 | 36.98 | 0 |
Apr 02 2024 | 36.98 | 0.00 | 0.00% | 36.98 | 36.98 | 36.98 | 0 |
Apr 01 2024 | 36.98 | 0.00 | 0.00% | 36.98 | 36.98 | 36.98 | 0 |
Mar 28 2024 | 36.98 | 0.82 | 2.27% | 36.98 | 36.98 | 36.98 | 500 |
Mar 27 2024 | 36.16 | 0.00 | 0.00% | 36.16 | 36.16 | 36.16 | 0 |
Mar 26 2024 | 36.16 | 0.00 | 0.00% | 36.16 | 36.16 | 36.16 | 0 |
Mar 25 2024 | 36.16 | 0.00 | 0.00% | 36.16 | 36.16 | 36.16 | 1 |
Mar 22 2024 | 36.16 | 0.00 | 0.00% | 36.16 | 36.16 | 36.16 | 0 |
Mar 21 2024 | 36.16 | -0.34 | -0.93% | 36.16 | 36.16 | 36.16 | 100 |
Mar 20 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 0 |
Mar 19 2024 | 36.50 | -0.20 | -0.54% | 36.50 | 36.50 | 36.50 | 10 |