ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Palantir Technologies Inc

Palantir Technologies Inc (P2LT34)

161.69
0.00
(0.00%)
Closed December 23 2:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
18.845.78344782466152.85161.69144.4227290154.01191853DR
433.0225.6625476024128.67165.4212429137144.29533967DR
1294.21139.61173681167.48165.4265.3523593116.67523193DR
26118.39273.41801385743.3165.4241.211609895.8678335DR
52133.43472.15145081428.26165.4225.451208177.35757586DR
156125.79350.38997214535.9165.4210.5679655.51825621DR
260118.29272.55760368743.4165.4210.5625155.14934421DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1734730200161.696.694.32147.19999161.69144.7822971
17346438001555.964.00152.02156.56150.5123782
1734557400149.04-1.91-1.27152.46160.614832788
1734470940150.94999-3.55-2.30154154147.6318205
1734384540154.50.890.58152.85156.97999144.4199938702
1734125340153.6110.667.46149.55153.61146.4328219
1734039000142.94999-3.49-2.38143149.38139.526587
1733952540146.44-0.73-0.50146.8147.55136.6699934748
1733866140147.169990.180.12146.97152.49142.7117808
1733779740146.99-8.3-5.34164.53165.4199914479765
1733520600155.2910.967.59146.33155.54145.9499931777
1733434200144.334.082.91141.44999145.72999139.320460
1733347800140.25-3.96-2.75145.19145.44136.0844092
1733261340144.219.827.31135.74144.21133.4499919096
1733174940134.389991.941.46137137.54133.0816927
1732915740132.44999-0.93-0.70133.99135.5132.0135822
1732829400133.382.912.23135.34135.34130.3623219
1732743000130.473.222.53128.71131126.3914679
1732656600127.252.752.21124.49127.512412981
1732570140124.50.850.69128.66999130.91999124.1140110
1732310940123.651.661.36119.85124.56118.6921028
1732224600121.991.060.88120.83122.79118.2211393
1732051800120.934.934.25115120.93113.8140646
1731965340116-2.19-1.85127127.26113.8842462
1731619800118.19-2.77-2.29119.84119.84113.3428309
1731533400120.966.455.63115.48122.31115.4831339
1731446940114.51-4.48-3.77113115.68112.7130921
1731360540118.997.196.43115.2119.54113.5231357
1731101400111.87.286.97104.5112104.532955
1731014940104.52-0.43-0.41107.84107.84100.9929493
1730928600104.956.676.7999.9104.9599.925158
173084220098.2817.2821.339198.6990.7350692
173075580081-1.75-2.1181.4281.4279.2719522
173049660082.752.53.1280.9982.7580.5520682
173041020080.25-1.75-2.1381.7883.137922009
173032380082-4.4-5.0985.286.318210193
173023734086.40.650.7685.9486.584.48922
173015100085.75-0.25-0.298686.4985.0817109
1729891800863.524.2783.318683.2437254
172980540082.481.181.4582.1283.2281.3547248
172971900081.30.30.3781.4983.1980.099092
172963260081-0.28-0.3481.2882.2980.22424
172954614081.28-0.17-0.2181.0182.6280.569776
172928700081.452.53.1778.9581.5178.828846
172920054078.95-0.01-0.0179.880.5878.9323983
172911414078.96-0.96-1.2080.780.776.3515720
172902774079.92-1.08-1.3381.1981.8178.4718167
172894134081-2.99-3.5682.4683.0180.8210728
172868220083.992.633.2381.3683.9980.0513784
172859574081.360.80.9980.5581.679.4529510
172850940080.564.255.5777.1880.7176.9818717
172842294076.314.976.9772.376.3171.8816738
172833660071.34-1.39-1.9172.5972.7771.112977
172807740072.731.331.8672.7273.3671.9715151
172799100071.43.254.7768.7371.5868.37490
172790454068.151.993.0165.5868.4265.3499996094
172781820066.16-1.37-2.0368.2168.2565.914638
172773180067.530.721.0867.4867.5365.8313105
172747260066.81-0.83-1.2367.6467.7766.473204
172738614067.64-0.17-0.2568.3668.3666.4899999013
172729974067.810.671.0066.6767.8166.48999910176
172721340067.14-2.68-3.846969.4166.489711
172712700069.821.852.7268.2670.567.837944

Your Recent History

Delayed Upgrade Clock