ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Palantir Technologies Inc

Palantir Technologies Inc (P2LT34)

221.28
4.95
( 2.29% )
Updated: 14:04:57

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
221.28
Bid
221.47
Ask
222.27
Volume
32,420
209.94 Day's Range 223.17
35.27 52 Week Range 224.15
Previous Close
216.33
Open
216.00
Last Trade
65
@
221.28
Last Trade Time
14:04:34
Average Volume (3m)
27,579
Financial Volume
R$ 7,073,169
VWAP
218.173

P2LT34 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
164.6841.3026819923156.6224.15153.9955132200.83613889DR
490.2568.8773563306131.03224.15129.326729176.96385114DR
1294.2874.2362204724127224.15113.8127579155.82769414DR
26165.94299.85543910455.34224.1553.320213126.47616942DR
52180.32440.23437540.96224.1535.2714282102.18605253DR
156197.57833.27709827123.71224.1510.5782572.57507115DR
260177.88409.86175115243.4224.1510.5698571.14534279DR

P2LT34 - Frequently Asked Questions (FAQ)

What is the current Palantir Technologies share price?
The current share price of Palantir Technologies is R$ 221.28
What is the 1 year trading range for Palantir Technologies share price?
Palantir Technologies has traded in the range of R$ 35.27 to R$ 224.15 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 5.44
(30.46%)
3k
CTKA3Karsten Sa ex Cia Textil Karsten
R$ 32.97
(17.79%)
100
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(14.29%)
1.73M
AMOB3Automob Participacoes Sa
R$ 0.28
(12.00%)
43.06M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.30
(11.11%)
300
BMIN4Bco Mercantil Invests Sa
R$ 21.26
(-11.31%)
18.6k
BMIN3Bco Mercantil Invests Sa
R$ 19.71
(-8.28%)
100
RNEW11Renova Energia SA
R$ 3.10
(-8.01%)
18k
AFLT3Afluente Transmissao De Energia Eletrica SA
R$ 7.20
(-7.69%)
1,000
FIEI3Fica Empreendimentos Imobiliarios S.A.
R$ 8.30
(-7.68%)
100
COGN3CognaEducacao SA
R$ 1.64
(7.89%)
49.63M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.37
(1.72%)
46.61M
ABEV3Ambev SA
R$ 10.99
(1.29%)
43.5M
AMOB3Automob Participacoes Sa
R$ 0.28
(12.00%)
43.07M
ITUB4Itau Unibanco Holding SA
R$ 34.30
(1.12%)
31.76M

Discussion

View Full Feed
Donotunderstand Donotunderstand 3 minutes ago
beware

Musk is killing first and asking questions later

he could try and kill F and F --- or at minimum do a bunch of crazy ugly posts on is X
FNMA
stealofadeal stealofadeal 3 minutes ago
$BLTHD Thinning out and 10.00 is near. They drop one good update and this will take off.
BLTHD
capgain capgain 3 minutes ago
Long Haired Country Boy

https://www.youtube.com/watch?v=oMKOXZiEhqg
Stockexpertpro Stockexpertpro 3 minutes ago
SIDU Rocket Launch with SpaceX watch for 3$ Breakout nice move today on CYN and CSAI MGOL
MGOL SIDU
fuagf fuagf 3 minutes ago
That .. People truly hate the truth, .. is a very serious problem these days.

And, while now the government of the most powerful country on earth also has a war against the truth, in
other places main media and good governments are still not nearly doing enough to help with
ChannelTrader ChannelTrader 3 minutes ago
Good video.
TKS PARTY TKS PARTY 3 minutes ago
North, In the end it's up to management to bring home the trophy. John Lawrence has had four years to take us past his.92 cent start date and no one has anything to say about it. 4 YEARS WOW ! This has cost me my father-in-Law but his shares went to my wife same price they were 5 years ago. Hope yo
CBRF
urge2surge urge2surge 4 minutes ago
90 million volume so far. Should be triggering a few early buy indicators here.
IDVV
dinogreeves dinogreeves 4 minutes ago
All depends on any juicy business update tomorrow.
SMCI
flyphil flyphil 4 minutes ago
Joe Rogan mentioned Shiba in a post cast I heard hopefully that pops this up ! 
SHIBUSD
StockInfo11 StockInfo11 4 minutes ago
Cedarpoint Capital’s Tarik G. E. highlights West Red Lake Gold (WRLG.v WRLGF) as a top example of strong sponsorship in mining, backed by billionaire Frank Giustra.
https://www.linkedin.com/posts/tarik-g-e-26a93015_mining-stocks-activity-7292969177454129153-qXwz

WRLG is advanc
WRLGF
Stockexpertpro Stockexpertpro 4 minutes ago
SIDU Rocket Launch with SpaceX watch for 3$ Breakout nice move today on CYN and CSAI
SIDU
wagner wagner 4 minutes ago
MP looking to 4 Billions valuation......

😏😏😏😏😏😏😏☺️😏
NB
Penny Stocks 2.0 Penny Stocks 2.0 4 minutes ago
$ABIT .06 $12.5M Net Profits 3 Quarters
ABIT
Penny Stocks 2.0 Penny Stocks 2.0 4 minutes ago
$ABIT .06 $12.5M Net Profits 3 Quarters
ABIT
Donotunderstand Donotunderstand 4 minutes ago
lets see where it ends

5 cents or 10 cents makes no difference to 1/30 shares ----- but I do wonder who are all those buyers ---- it could even be those who sold 31 days ago and taking a new long position - on a why not basis
NKLA
RIGATONI RIGATONI 5 minutes ago
There are over 25 Insider buys since the summer + they post quality 8ks full of substance as with last week's with no press. Wonder why? ~Rig
flyphil flyphil 5 minutes ago
Everyone knows you can grow diamonds now right? So this ADE he has been working on is for mined diamonds or both or? Just find it funny that he has taken this long to not show a single shred of evidence...
PHIL
BlazingStocks BlazingStocks 5 minutes ago
$ILLR - Triller's technology platform gives creators unparalleled control over their work and audience; Creators can control how and when they engage with their fans, ensuring authentic connections and the ability to monetize without interference.https://www.prnewswire.com/news-releases/triller-puts
ILLR
hondaboost hondaboost 5 minutes ago
Watch this one:

FNVWF, $0.05. It'll go to dollars with $1 Billion Reverse Merger with an EV truck company coming soon!

FNVWF, $0.05, filing for $1 Billion Reverse Merger :

https://www.otcmarkets.com/filing/html?id=18092314&guid=2_0-kee5FMdqJth
TSLA
Doubledown75 Doubledown75 5 minutes ago
Catalytic converters 
GSR 1:90 to high, it will correct sometime this year is my bet. 
Wondering what happens to etf and eth if blackrock gets is wish for tokenization?
SPY
Diogenes of Sinope Diogenes of Sinope 5 minutes ago
One of 💩Trumps recent appointees speaking Maga;🙈🙈🙈🙈

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175783197

💩Trump is Elons/Putin’s “cuck” as he continues to screw Democracy exactly as called many times;
OldAIMGuy OldAIMGuy 5 minutes ago
Hi Bar, Re: History...................
I spent from 1986 until 2008 self employed as a private investor. In 2008 I helped found SignalPoint Asset Management and worked with them until 13 months ago when I retired at 74. Now I'm back to just managing my own investments. At SignalPoint I was th
GNRC
The_Gman The_Gman 5 minutes ago
All good! It happens. I do the same search. Today's date is at the very top of the page, so it probably hit on that.

I remembered Canada getting one off the standing offer a few years back, so the "first-of-its-kind" thing made me look..

https://www.virtra.com/virtr
VTSI
knrorrel knrorrel 6 minutes ago
HELLO NOW STARTS HETE BOUNCE TIME 🖐️ https://investorshub.advfn.com/FBS-Global-Limited-FBGL-46162



like on $HCAI soon , looks fantastic for a increase

https://investorshub.advfn.com/Hauchen-AI-Parking-Management-Technology-Holding-C-HCAI
FBGL

Your Recent History

Delayed Upgrade Clock