We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | -0.29 | -2.59856630824 | 11.16 | 11.34 | 10.54 | 24 | 10.81687943 | FU |
| 12 | 0.01 | 0.0920810313075 | 10.86 | 11.37 | 10.54 | 23 | 10.94852243 | FU |
| 26 | -3.93 | -26.5540540541 | 14.8 | 15.02 | 10.54 | 31 | 11.97861265 | FU |
| 52 | -4.43 | -28.954248366 | 15.3 | 18 | 10.01 | 30 | 13.3103357 | FU |
| 156 | 3.22 | 42.091503268 | 7.65 | 30.5 | 6.31 | 253 | 17.04057219 | FU |
| 260 | -3.23 | -22.9078014184 | 14.1 | 30.5 | 6.31 | 248 | 16.00604607 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745875800 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 0 |
| 1745616600 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 0 |
| 1745530200 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 0 |
| 1745443800 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 0 |
| 1745357400 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 0 |
| 1744925400 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 0 |
| 1744839000 | 10.87 | 0.11 | 1.02 | 10.54 | 10.87 | 10.54 | 25 |
| 1744752600 | 10.76 | 0.04 | 0.37 | 10.84 | 10.84 | 10.64 | 60 |
| 1744666200 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1744407000 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1744320600 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1744234200 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1744147800 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1744061400 | 10.72 | -0.26 | -2.37 | 10.91 | 10.91 | 10.69 | 33 |
| 1743802200 | 10.98 | -0.36 | -3.17 | 11.34 | 11.34 | 10.92 | 12 |
| 1743715800 | 11.34 | 0.27 | 2.44 | 11.33 | 11.34 | 11.33 | 2 |
| 1743629340 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1743542940 | 11.07 | -0.11 | -0.98 | 11.16 | 11.18 | 11.07 | 9 |
| 1743456600 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1743197400 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1743111000 | 11.18 | 0.26 | 2.38 | 11.08 | 11.35 | 11.08 | 28 |
| 1743024600 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1742938200 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1742851800 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1742592600 | 10.92 | -0.01 | -0.09 | 10.92 | 10.92 | 10.92 | 1 |
| 1742506200 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
| 1742419800 | 10.93 | -0.11 | -1.00 | 10.91 | 10.93 | 10.91 | 2 |
| 1742333400 | 11.04 | 0.12 | 1.10 | 10.83 | 11.04 | 10.83 | 27 |
| 1742247000 | 10.92 | -0.02 | -0.18 | 10.92 | 10.92 | 10.92 | 8 |
| 1741987800 | 10.94 | -0.01 | -0.09 | 10.94 | 10.94 | 10.94 | 23 |
| 1741901400 | 10.95 | 0.02 | 0.18 | 10.93 | 11.05 | 10.93 | 31 |
| 1741814940 | 10.93 | -0.11 | -1.00 | 11.03 | 11.04 | 10.93 | 30 |
| 1741728600 | 11.04 | 0.41 | 3.86 | 10.63 | 11.05 | 10.63 | 153 |
| 1741642140 | 10.63 | -0.19 | -1.76 | 10.82 | 10.82 | 10.63 | 45 |
| 1741382940 | 10.82 | -0.03 | -0.28 | 10.85 | 10.85 | 10.82 | 11 |
| 1741296540 | 10.85 | -0.07 | -0.64 | 10.92 | 10.92 | 10.82 | 10 |
| 1741210140 | 10.92 | 0 | 0.00 | 10.7 | 10.92 | 10.7 | 8 |
| 1740778200 | 10.92 | -0.44 | -3.87 | 11 | 11 | 10.92 | 55 |
| 1740691800 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 0 |
| 1740605400 | 11.36 | 0.44 | 4.03 | 11.35 | 11.37 | 11.35 | 35 |
| 1740518940 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1740432540 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 14 |
| 1740173400 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 3 |
| 1740087000 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 5 |
| 1740000540 | 10.92 | 0 | 0.00 | 10.96 | 10.96 | 10.92 | 10 |
| 1739914200 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1739827800 | 10.92 | -0.08 | -0.73 | 10.72 | 10.96 | 10.71 | 19 |
| 1739568540 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1739482140 | 11 | -0.35 | -3.08 | 10.83 | 11 | 10.71 | 51 |
| 1739395800 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1739309400 | 11.35 | 0.54 | 5.00 | 11.35 | 11.35 | 11.35 | 1 |
| 1739222940 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 9 |
| 1738963800 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 1 |
| 1738877340 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1738790940 | 10.81 | -0.56 | -4.93 | 11.37 | 11.37 | 10.81 | 5 |
| 1738704600 | 11.37 | 0.51 | 4.70 | 11.37 | 11.37 | 11.37 | 8 |
| 1738618200 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.84 | 24 |
| 1738358940 | 10.86 | -0.55 | -4.82 | 11.4 | 11.4 | 10.86 | 15 |
| 1738272600 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
| 1738186200 | 11.41 | 0.01 | 0.09 | 11.4 | 11.41 | 11.4 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
