Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fundo Invest Imobiliario Panamby | PABY11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
16.62 | 16.42 | 16.62 | 16.42 | 17.34 |
PABY11 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.01 | 17.62 | 15.01 | 17.18 | 8 | 1.41 | 9.39% |
1 Month | 13.80 | 18.00 | 13.80 | 16.01 | 23 | 2.62 | 18.99% |
3 Months | 13.60 | 18.00 | 12.96 | 14.92 | 24 | 2.82 | 20.74% |
6 Months | 19.68 | 24.99 | 12.96 | 22.84 | 221 | -3.26 | -16.57% |
1 Year | 12.30 | 26.80 | 11.50 | 21.36 | 169 | 4.12 | 33.50% |
3 Years | 11.58 | 30.50 | 6.31 | 16.45 | 272 | 4.84 | 41.80% |
5 Years | 22.63 | 30.50 | 6.05 | 16.73 | 275 | -6.21 | -27.44% |
PABY11 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 16.42 | -0.92 | -5.31% | 16.62 | 16.62 | 16.42 | 120 |
May 16 2024 | 17.34 | -0.01 | -0.06% | 17.34 | 17.34 | 17.34 | 7 |
May 15 2024 | 17.35 | -0.22 | -1.25% | 17.56 | 17.56 | 17.35 | 6 |
May 14 2024 | 17.57 | -0.05 | -0.28% | 17.57 | 17.57 | 17.57 | 5 |
May 13 2024 | 17.62 | 2.61 | 17.39% | 17.62 | 17.62 | 17.60 | 15 |
May 10 2024 | 15.01 | -2.69 | -15.20% | 15.01 | 15.01 | 15.01 | 5 |
May 09 2024 | 17.70 | -0.29 | -1.61% | 17.70 | 17.70 | 17.49 | 27 |
May 08 2024 | 17.99 | 0.00 | 0.00% | 17.99 | 17.99 | 17.99 | 0 |
May 07 2024 | 17.99 | 0.00 | 0.00% | 18.00 | 18.00 | 17.99 | 85 |
May 06 2024 | 17.99 | 2.52 | 16.29% | 15.47 | 18.00 | 15.47 | 19 |
May 03 2024 | 15.47 | 0.00 | 0.00% | 15.47 | 15.47 | 15.47 | 4 |
May 02 2024 | 15.47 | 0.95 | 6.54% | 15.47 | 15.47 | 15.47 | 5 |
Apr 30 2024 | 14.52 | -0.95 | -6.14% | 15.00 | 15.47 | 14.52 | 7 |
Apr 29 2024 | 15.47 | 0.17 | 1.11% | 15.30 | 15.47 | 15.30 | 7 |
Apr 26 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 15.30 | 0 |
Apr 25 2024 | 15.30 | -0.17 | -1.10% | 15.28 | 15.30 | 15.28 | 3 |
Apr 24 2024 | 15.47 | 0.67 | 4.53% | 15.47 | 15.47 | 15.47 | 1 |
Apr 23 2024 | 14.80 | 0.29 | 2.00% | 14.80 | 14.80 | 14.80 | 39 |
Apr 22 2024 | 14.51 | -0.87 | -5.66% | 15.47 | 15.47 | 14.48 | 142 |
Apr 19 2024 | 15.38 | 0.83 | 5.70% | 13.80 | 15.38 | 13.80 | 22 |
Apr 18 2024 | 14.55 | 0.00 | 0.00% | 14.55 | 14.55 | 14.55 | 0 |