PABY11 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 16.19 | 0.00 | 0.00% | 16.19 | 16.19 | 16.19 | 0 |
May 29 2024 | 16.19 | 0.04 | 0.25% | 16.01 | 16.19 | 16.00 | 3 |
May 28 2024 | 16.15 | 0.00 | 0.00% | 16.15 | 16.15 | 16.15 | 0 |
May 27 2024 | 16.15 | -0.15 | -0.92% | 16.10 | 16.15 | 16.10 | 2 |
May 24 2024 | 16.30 | -0.20 | -1.21% | 16.50 | 16.50 | 16.30 | 10 |
May 23 2024 | 16.50 | -0.83 | -4.79% | 16.50 | 16.51 | 16.50 | 190 |
May 22 2024 | 17.33 | 0.84 | 5.09% | 17.33 | 17.33 | 17.33 | 5 |
May 21 2024 | 16.49 | -0.64 | -3.74% | 16.49 | 16.49 | 16.49 | 86 |
May 20 2024 | 17.13 | 0.71 | 4.32% | 17.33 | 17.34 | 17.13 | 89 |
May 17 2024 | 16.42 | -0.92 | -5.31% | 16.62 | 16.62 | 16.42 | 120 |
May 16 2024 | 17.34 | -0.01 | -0.06% | 17.34 | 17.34 | 17.34 | 7 |
May 15 2024 | 17.35 | -0.22 | -1.25% | 17.56 | 17.56 | 17.35 | 6 |
May 14 2024 | 17.57 | -0.05 | -0.28% | 17.57 | 17.57 | 17.57 | 5 |
May 13 2024 | 17.62 | 2.61 | 17.39% | 17.62 | 17.62 | 17.60 | 15 |
May 10 2024 | 15.01 | -2.69 | -15.20% | 15.01 | 15.01 | 15.01 | 5 |
May 09 2024 | 17.70 | -0.29 | -1.61% | 17.70 | 17.70 | 17.49 | 27 |
May 08 2024 | 17.99 | 0.00 | 0.00% | 17.99 | 17.99 | 17.99 | 0 |
May 07 2024 | 17.99 | 0.00 | 0.00% | 18.00 | 18.00 | 17.99 | 85 |
May 06 2024 | 17.99 | 2.52 | 16.29% | 15.47 | 18.00 | 15.47 | 19 |
May 03 2024 | 15.47 | 0.00 | 0.00% | 15.47 | 15.47 | 15.47 | 4 |
May 02 2024 | 15.47 | 0.95 | 6.54% | 15.47 | 15.47 | 15.47 | 5 |
Apr 30 2024 | 14.52 | -0.95 | -6.14% | 15.00 | 15.47 | 14.52 | 7 |
Apr 29 2024 | 15.47 | 0.17 | 1.11% | 15.30 | 15.47 | 15.30 | 7 |
Apr 26 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 15.30 | 0 |
Apr 25 2024 | 15.30 | -0.17 | -1.10% | 15.28 | 15.30 | 15.28 | 3 |
Apr 24 2024 | 15.47 | 0.67 | 4.53% | 15.47 | 15.47 | 15.47 | 1 |
Apr 23 2024 | 14.80 | 0.29 | 2.00% | 14.80 | 14.80 | 14.80 | 39 |
Apr 22 2024 | 14.51 | -0.87 | -5.66% | 15.47 | 15.47 | 14.48 | 142 |
Apr 19 2024 | 15.38 | 0.83 | 5.70% | 13.80 | 15.38 | 13.80 | 22 |
Apr 18 2024 | 14.55 | 0.00 | 0.00% | 14.55 | 14.55 | 14.55 | 0 |
Apr 17 2024 | 14.55 | 0.00 | 0.00% | 14.55 | 14.55 | 14.55 | 13 |
Apr 16 2024 | 14.55 | -0.41 | -2.74% | 14.55 | 14.55 | 14.55 | 1 |
Apr 15 2024 | 14.96 | 0.00 | 0.00% | 14.96 | 14.96 | 14.96 | 0 |
Apr 12 2024 | 14.96 | 0.00 | 0.00% | 14.96 | 14.96 | 14.96 | 0 |
Apr 11 2024 | 14.96 | 0.00 | 0.00% | 14.96 | 14.96 | 14.96 | 0 |
Apr 10 2024 | 14.96 | -0.03 | -0.20% | 14.90 | 14.96 | 14.90 | 74 |
Apr 09 2024 | 14.99 | 0.00 | 0.00% | 14.99 | 14.99 | 14.99 | 1 |
Apr 08 2024 | 14.99 | 0.00 | 0.00% | 14.99 | 14.99 | 14.99 | 0 |
Apr 05 2024 | 14.99 | 0.00 | 0.00% | 14.99 | 14.99 | 14.99 | 0 |
Apr 04 2024 | 14.99 | 0.34 | 2.32% | 14.66 | 14.99 | 14.66 | 20 |
Apr 03 2024 | 14.65 | 0.17 | 1.17% | 14.48 | 14.65 | 14.31 | 52 |
Apr 02 2024 | 14.48 | 0.18 | 1.26% | 14.30 | 14.48 | 14.30 | 39 |
Apr 01 2024 | 14.30 | -0.17 | -1.17% | 14.47 | 14.47 | 14.30 | 5 |
Mar 28 2024 | 14.47 | 0.00 | 0.00% | 14.47 | 14.47 | 14.47 | 0 |
Mar 27 2024 | 14.47 | 0.00 | 0.00% | 14.47 | 14.47 | 14.47 | 0 |
Mar 26 2024 | 14.47 | 0.03 | 0.21% | 14.27 | 14.63 | 14.27 | 49 |
Mar 25 2024 | 14.44 | -0.06 | -0.41% | 13.96 | 14.62 | 13.96 | 15 |
Mar 22 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.63 | 13.94 | 65 |
Mar 21 2024 | 14.50 | -0.99 | -6.39% | 15.42 | 15.42 | 14.49 | 38 |
Mar 20 2024 | 15.49 | 1.58 | 11.36% | 13.99 | 15.49 | 13.91 | 13 |
Mar 19 2024 | 13.91 | 0.08 | 0.58% | 13.83 | 15.90 | 13.83 | 39 |
Mar 18 2024 | 13.83 | 0.00 | 0.00% | 13.66 | 13.83 | 13.66 | 6 |
Mar 15 2024 | 13.83 | -0.67 | -4.62% | 15.98 | 15.98 | 13.82 | 9 |
Mar 14 2024 | 14.50 | 0.70 | 5.07% | 13.63 | 14.50 | 13.63 | 13 |
Mar 13 2024 | 13.80 | 0.19 | 1.40% | 13.61 | 13.80 | 13.61 | 19 |
Mar 12 2024 | 13.61 | -0.52 | -3.68% | 13.61 | 13.61 | 13.61 | 8 |
Mar 11 2024 | 14.13 | 0.16 | 1.15% | 13.96 | 14.50 | 13.96 | 44 |
Mar 08 2024 | 13.97 | 0.27 | 1.97% | 13.11 | 13.99 | 13.11 | 16 |
Mar 07 2024 | 13.70 | -0.12 | -0.87% | 13.70 | 13.70 | 13.70 | 36 |
Mar 06 2024 | 13.82 | 0.00 | 0.00% | 13.82 | 13.82 | 13.82 | 0 |
Mar 05 2024 | 13.82 | 0.03 | 0.22% | 13.99 | 13.99 | 13.82 | 2 |
Mar 04 2024 | 13.79 | -0.04 | -0.29% | 13.83 | 13.83 | 13.79 | 22 |