Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
PEAB4F Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
| Jun 13 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
| Jun 12 2024 | 45.00 | -0.07 | -0.16% | 45.00 | 45.00 | 45.00 | 10 |
| Jun 11 2024 | 45.07 | 0.00 | 0.00% | 45.07 | 45.07 | 45.07 | 0 |
| Jun 10 2024 | 45.07 | 0.00 | 0.00% | 45.07 | 45.07 | 45.07 | 0 |
| Jun 07 2024 | 45.07 | 0.00 | 0.00% | 45.07 | 45.07 | 45.07 | 0 |
| Jun 06 2024 | 45.07 | 0.00 | 0.00% | 45.07 | 45.07 | 45.07 | 0 |
| Jun 05 2024 | 45.07 | 0.00 | 0.00% | 45.07 | 45.07 | 45.07 | 0 |
| Jun 04 2024 | 45.07 | -3.93 | -8.02% | 45.07 | 45.07 | 45.07 | 25 |
| Jun 03 2024 | 49.00 | 1.50 | 3.16% | 49.00 | 49.00 | 49.00 | 100 |
| May 31 2024 | 47.50 | 2.50 | 5.56% | 42.00 | 47.50 | 42.00 | 91 |
| May 29 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 13 |
| May 28 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
| May 27 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
| May 24 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
| May 23 2024 | 45.00 | 1.62 | 3.73% | 45.00 | 45.00 | 45.00 | 1 |
| May 22 2024 | 43.38 | 1.65 | 3.95% | 43.38 | 43.38 | 43.38 | 23 |
| May 21 2024 | 41.73 | -1.26 | -2.93% | 41.72 | 41.73 | 41.72 | 14 |
| May 20 2024 | 42.99 | 3.89 | 9.95% | 42.99 | 42.99 | 42.99 | 2 |
| May 17 2024 | 39.10 | 0.00 | 0.00% | 39.10 | 39.10 | 39.10 | 0 |
| May 16 2024 | 39.10 | 0.07 | 0.18% | 39.11 | 39.11 | 39.10 | 55 |
| May 15 2024 | 39.03 | 0.00 | 0.00% | 39.03 | 39.03 | 39.03 | 0 |
| May 14 2024 | 39.03 | -3.04 | -7.23% | 39.03 | 39.03 | 39.03 | 12 |
| May 13 2024 | 42.07 | 0.00 | 0.00% | 42.07 | 42.07 | 42.07 | 47 |
| May 10 2024 | 42.07 | -1.93 | -4.39% | 43.00 | 43.00 | 42.07 | 8 |
| May 09 2024 | 44.00 | 0.99 | 2.30% | 44.00 | 44.00 | 44.00 | 50 |
| May 08 2024 | 43.01 | -0.99 | -2.25% | 44.00 | 44.00 | 43.01 | 149 |
| May 07 2024 | 44.00 | -5.99 | -11.98% | 44.00 | 44.00 | 44.00 | 112 |
| May 06 2024 | 49.99 | -2.01 | -3.87% | 49.99 | 49.99 | 49.99 | 34 |
| May 03 2024 | 52.00 | 2.00 | 4.00% | 51.93 | 52.00 | 51.93 | 88 |
| May 02 2024 | 50.00 | -4.96 | -9.02% | 50.00 | 50.00 | 50.00 | 1 |
| Apr 30 2024 | 54.96 | 9.54 | 21.00% | 50.00 | 54.96 | 50.00 | 43 |
| Apr 29 2024 | 45.42 | -3.57 | -7.29% | 48.99 | 51.48 | 45.42 | 165 |
| Apr 26 2024 | 48.99 | 0.00 | 0.00% | 48.99 | 48.99 | 48.99 | 0 |
| Apr 25 2024 | 48.99 | -0.01 | -0.02% | 48.99 | 48.99 | 48.99 | 2 |
| Apr 24 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0 |
| Apr 23 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0 |
| Apr 22 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0 |
| Apr 19 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0 |
| Apr 18 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0 |
| Apr 17 2024 | 49.00 | -0.59 | -1.19% | 49.00 | 49.00 | 49.00 | 25 |
| Apr 16 2024 | 49.59 | 4.33 | 9.57% | 48.50 | 49.59 | 47.80 | 197 |
| Apr 15 2024 | 45.26 | 1.15 | 2.61% | 45.26 | 45.26 | 45.26 | 20 |
| Apr 12 2024 | 44.11 | -2.23 | -4.81% | 46.51 | 46.51 | 44.10 | 63 |
| Apr 11 2024 | 46.34 | 0.00 | 0.00% | 46.34 | 46.34 | 46.34 | 0 |
| Apr 10 2024 | 46.34 | -0.66 | -1.40% | 46.34 | 46.34 | 46.34 | 5 |
| Apr 09 2024 | 47.00 | 2.90 | 6.58% | 47.00 | 47.00 | 47.00 | 1 |
| Apr 08 2024 | 44.10 | 0.00 | 0.00% | 44.10 | 44.10 | 44.10 | 0 |
| Apr 05 2024 | 44.10 | 0.00 | 0.00% | 44.10 | 44.10 | 44.10 | 0 |
| Apr 04 2024 | 44.10 | -0.40 | -0.90% | 44.11 | 44.11 | 44.10 | 77 |
| Apr 03 2024 | 44.50 | 3.06 | 7.38% | 44.06 | 44.50 | 44.06 | 43 |
| Apr 02 2024 | 41.44 | -2.56 | -5.82% | 41.43 | 41.44 | 41.43 | 69 |
| Apr 01 2024 | 44.00 | -5.99 | -11.98% | 44.00 | 44.00 | 44.00 | 50 |
| Mar 28 2024 | 49.99 | 9.99 | 24.98% | 45.00 | 49.99 | 40.00 | 171 |
| Mar 27 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0 |
| Mar 26 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 1 |
| Mar 25 2024 | 40.00 | 0.00 | 0.00% | 46.99 | 46.99 | 40.00 | 85 |
| Mar 22 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0 |
| Mar 21 2024 | 40.00 | -4.00 | -9.09% | 46.00 | 46.00 | 40.00 | 34 |
| Mar 20 2024 | 44.00 | -1.45 | -3.19% | 41.30 | 44.00 | 41.00 | 196 |
| Mar 19 2024 | 45.45 | 0.00 | 0.00% | 45.45 | 45.45 | 45.45 | 0 |
| Mar 18 2024 | 45.45 | -0.85 | -1.84% | 45.45 | 45.45 | 45.45 | 1 |
