Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Option Name | Option Symbol | Market | Stock Type |
|---|---|---|---|
| PETRE232 Ex:20,37 17/05/2024 | PETRE232 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 20.37 | 5/17/2024 | 0 days | Call | American | ITM | 16.33 | 0.12 |
| Price Change | Price Change % | Option Price | Last Trade
|
|
|---|---|---|---|---|
| -1.16 | -6.59% | 16.45 | 12:52:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.45 | 16.45 | 16.45 | 16.45 | 17.61 |
PETRE232 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PETRE232 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 16.45 | -1.16 | -6.59% | 16.45 | 16.45 | 16.45 | 1,000 |
| May 16 2024 | 17.61 | -0.54 | -2.98% | 17.72 | 17.72 | 17.58 | 2,000 |
| May 15 2024 | 18.15 | -2.45 | -11.89% | 18.00 | 18.16 | 17.58 | 7,100 |
| May 14 2024 | 20.60 | -0.75 | -3.51% | 20.60 | 20.60 | 20.60 | 100 |
| May 13 2024 | 21.35 | -0.05 | -0.23% | 21.55 | 21.55 | 21.28 | 5,800 |
| May 10 2024 | 21.40 | 0.40 | 1.90% | 21.40 | 21.40 | 21.40 | 5,300 |
| May 09 2024 | 21.00 | 0.05 | 0.24% | 21.00 | 21.00 | 21.00 | 3,500 |
| May 08 2024 | 20.95 | 3.13 | 17.56% | 20.95 | 20.95 | 20.95 | 5,000 |
| May 07 2024 | 17.82 | 0.00 | 0.00% | 17.82 | 17.82 | 17.82 | 0 |
| May 06 2024 | 17.82 | 0.00 | 0.00% | 17.82 | 17.82 | 17.82 | 0 |
| May 03 2024 | 17.82 | -2.10 | -10.54% | 17.90 | 17.90 | 17.82 | 5,500 |
| May 02 2024 | 19.92 | 0.19 | 0.96% | 19.92 | 19.92 | 19.92 | 500 |
| Apr 30 2024 | 19.73 | 3.17 | 19.14% | 19.73 | 19.73 | 19.73 | 7,000 |
| Apr 29 2024 | 16.56 | 0.00 | 0.00% | 16.56 | 16.56 | 16.56 | 0 |
| Apr 26 2024 | 16.56 | 0.00 | 0.00% | 16.56 | 16.56 | 16.56 | 0 |
| Apr 25 2024 | 16.56 | 0.00 | 0.00% | 16.56 | 16.56 | 16.56 | 0 |
| Apr 24 2024 | 16.56 | 0.00 | 0.00% | 16.56 | 16.56 | 16.56 | 0 |
| Apr 23 2024 | 16.56 | 0.00 | 0.00% | 16.56 | 16.56 | 16.56 | 0 |
| Apr 22 2024 | 16.56 | 0.00 | 0.00% | 16.56 | 16.56 | 16.56 | 0 |
| Apr 19 2024 | 16.56 | 0.00 | 0.00% | 16.56 | 16.56 | 16.56 | 0 |
