ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PETRF1 PETRF1 Ex:31,76 21/06/2024

5.01
-0.68 (-11.95%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Option Name Option Symbol Market Stock Type
PETRF1 Ex:31,76 21/06/2024 PETRF1 Bovespa Option
Strike Price Expiry Days To Expiry Type Style Classification Intrinsic Value Extrinsic Value
31.76 6/21/2024 7 days Call American ITM 4.86 0.15
  Price Change Price Change % Option Price Last Trade
-0.68 -11.95% 5.01 17:45:00
Open Price Low Price High Price Close Price Previous Close
5.11 5.01 5.11 5.01 5.69
more quote information »

PETRF1 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

PETRF1 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 5.01 -0.68 -11.95% 5.11 5.11 5.01 200
See More Historical Prices »