PETRF1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 21 2024 | 6.73 | 1.72 | 34.33% | 6.69 | 6.73 | 6.69 | 200 |
Jun 20 2024 | 5.01 | 0.00 | 0.00% | 5.01 | 5.01 | 5.01 | 0 |
Jun 19 2024 | 5.01 | 0.00 | 0.00% | 5.01 | 5.01 | 5.01 | 0 |
Jun 18 2024 | 5.01 | 0.00 | 0.00% | 5.01 | 5.01 | 5.01 | 0 |
Jun 17 2024 | 5.01 | 0.00 | 0.00% | 5.01 | 5.01 | 5.01 | 0 |
Jun 14 2024 | 5.01 | -0.68 | -11.95% | 5.11 | 5.11 | 5.01 | 200 |