Option Name | Option Symbol | Market | Stock Type |
---|---|---|---|
PETRF203 Ex:16,2 21/06/2024 | PETRF203 | Bovespa | Option |
Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
---|---|---|---|---|---|---|---|
16.20 | 6/21/2024 | 38 days | Call | American | ITM | 22.26 | 1.34 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
23.60 |
PETRF203 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PETRF203 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 14 2024 | 22.03 | 0.00 | 0.00% | 22.03 | 22.03 | 22.03 | 0 |
May 13 2024 | 22.03 | 0.00 | 0.00% | 22.03 | 22.03 | 22.03 | 0 |
May 10 2024 | 22.03 | 0.00 | 0.00% | 22.03 | 22.03 | 22.03 | 0 |
May 09 2024 | 22.03 | 0.00 | 0.00% | 22.03 | 22.03 | 22.03 | 0 |
May 08 2024 | 22.03 | 0.00 | 0.00% | 22.03 | 22.03 | 22.03 | 0 |
May 07 2024 | 22.03 | 0.00 | 0.00% | 22.03 | 22.03 | 22.03 | 0 |
May 06 2024 | 22.03 | 0.00 | 0.00% | 22.03 | 22.03 | 22.03 | 0 |
May 03 2024 | 22.03 | 1.39 | 6.73% | 21.95 | 22.03 | 21.94 | 10,500 |
May 02 2024 | 20.64 | 0.00 | 0.00% | 20.64 | 20.64 | 20.64 | 0 |
Apr 30 2024 | 20.64 | 0.00 | 0.00% | 20.64 | 20.64 | 20.64 | 0 |
Apr 29 2024 | 20.64 | 0.00 | 0.00% | 20.64 | 20.64 | 20.64 | 0 |
Apr 26 2024 | 20.64 | 0.00 | 0.00% | 20.64 | 20.64 | 20.64 | 0 |
Apr 25 2024 | 20.64 | 0.00 | 0.00% | 20.64 | 20.64 | 20.64 | 0 |
Apr 24 2024 | 20.64 | 0.00 | 0.00% | 20.64 | 20.64 | 20.64 | 0 |
Apr 23 2024 | 20.64 | 0.00 | 0.00% | 20.64 | 20.64 | 20.64 | 0 |
Apr 22 2024 | 20.64 | 0.00 | 0.00% | 20.64 | 20.64 | 20.64 | 0 |
Apr 19 2024 | 20.64 | 0.00 | 0.00% | 20.64 | 20.64 | 20.64 | 0 |
Apr 18 2024 | 20.64 | 0.00 | 0.00% | 20.64 | 20.64 | 20.64 | 0 |
Apr 17 2024 | 20.64 | 0.99 | 5.04% | 20.64 | 20.64 | 20.64 | 100 |
Apr 16 2024 | 19.65 | 0.00 | 0.00% | 19.65 | 19.65 | 19.65 | 0 |
Apr 15 2024 | 19.65 | 0.00 | 0.00% | 19.65 | 19.65 | 19.65 | 0 |