ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.36
0.00%
US Tech 100
18,058.00
-0.37%
S&P 500
5,283.40
0.11%
US Dollar vs CAD
1.36842
0.40%
Bitcoin
68,955.66
0.22%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. BOV
  5. PETRF203 Ex:16,2 21/06/2024 (PETRF203)

  6. PETRF203 Ex:16,2 21/06/2024 (PETRF203) Historical

PETRF203 PETRF203 Ex:16,2 21/06/2024

20.85
0.00 (0.00%)
Jun 04 2024 - Closed
Delayed by 15 minutes

PETRF203 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 03 2024 20.85 0.00 0.00% 20.85 20.85 20.85 0
May 31 2024 20.85 0.00 0.00% 20.85 20.85 20.85 0
May 29 2024 20.85 0.00 0.00% 20.85 20.85 20.85 0
May 28 2024 20.85 0.00 0.00% 20.85 20.85 20.85 0
May 27 2024 20.85 0.00 0.00% 20.85 20.85 20.85 0
May 24 2024 20.85 -1.18 -5.36% 20.85 20.85 20.85 1,200
May 23 2024 22.03 0.00 0.00% 22.03 22.03 22.03 0
May 22 2024 22.03 0.00 0.00% 22.03 22.03 22.03 0
May 21 2024 22.03 0.00 0.00% 22.03 22.03 22.03 0
May 20 2024 22.03 0.00 0.00% 22.03 22.03 22.03 0
May 17 2024 22.03 0.00 0.00% 22.03 22.03 22.03 0
May 16 2024 22.03 0.00 0.00% 22.03 22.03 22.03 0
May 15 2024 22.03 0.00 0.00% 22.03 22.03 22.03 0
May 14 2024 22.03 0.00 0.00% 22.03 22.03 22.03 0
May 13 2024 22.03 0.00 0.00% 22.03 22.03 22.03 0
May 10 2024 22.03 0.00 0.00% 22.03 22.03 22.03 0
May 09 2024 22.03 0.00 0.00% 22.03 22.03 22.03 0
May 08 2024 22.03 0.00 0.00% 22.03 22.03 22.03 0
May 07 2024 22.03 0.00 0.00% 22.03 22.03 22.03 0
May 06 2024 22.03 0.00 0.00% 22.03 22.03 22.03 0
May 03 2024 22.03 1.39 6.73% 21.95 22.03 21.94 10,500
May 02 2024 20.64 0.00 0.00% 20.64 20.64 20.64 0
Apr 30 2024 20.64 0.00 0.00% 20.64 20.64 20.64 0
Apr 29 2024 20.64 0.00 0.00% 20.64 20.64 20.64 0
Apr 26 2024 20.64 0.00 0.00% 20.64 20.64 20.64 0
Apr 25 2024 20.64 0.00 0.00% 20.64 20.64 20.64 0
Apr 24 2024 20.64 0.00 0.00% 20.64 20.64 20.64 0
Apr 23 2024 20.64 0.00 0.00% 20.64 20.64 20.64 0
Apr 22 2024 20.64 0.00 0.00% 20.64 20.64 20.64 0
Apr 19 2024 20.64 0.00 0.00% 20.64 20.64 20.64 0
Apr 18 2024 20.64 0.00 0.00% 20.64 20.64 20.64 0
Apr 17 2024 20.64 0.99 5.04% 20.64 20.64 20.64 100
Apr 16 2024 19.65 0.00 0.00% 19.65 19.65 19.65 0
Apr 15 2024 19.65 0.00 0.00% 19.65 19.65 19.65 0
Apr 12 2024 19.65 0.00 0.00% 19.65 19.65 19.65 0
Apr 11 2024 19.65 0.00 0.00% 19.65 19.65 19.65 0
Apr 10 2024 19.65 0.00 0.00% 19.65 19.65 19.65 0
Apr 09 2024 19.65 0.00 0.00% 19.65 19.65 19.65 0
Apr 08 2024 19.65 0.00 0.00% 19.65 19.65 19.65 0
Apr 05 2024 19.65 0.00 0.00% 19.65 19.65 19.65 0
Apr 04 2024 19.65 0.00 0.00% 19.65 19.65 19.65 0

Your Recent History

BOV
PETRF203
PETRF203 Ex:16,2
LSE
0HG3
Ansys
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved