Option Name | Option Symbol | Market | Stock Type |
---|---|---|---|
PETRF209 Ex:13,95 21/06/2024 | PETRF209 | Bovespa | Option |
Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
---|---|---|---|---|---|---|---|
13.95 | 6/21/2024 | 43 days | Call | European | ITM | 27.72 | -1.16 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
26.56 |
PETRF209 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PETRF209 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 26.56 | 0.00 | 0.00% | 26.56 | 26.56 | 26.56 | 0 |
May 08 2024 | 26.56 | 0.00 | 0.00% | 26.56 | 26.56 | 26.56 | 0 |
May 07 2024 | 26.56 | 0.33 | 1.26% | 26.56 | 26.56 | 26.56 | 100 |
May 06 2024 | 26.23 | 0.00 | 0.00% | 26.23 | 26.23 | 26.23 | 0 |
May 03 2024 | 26.23 | 0.00 | 0.00% | 26.23 | 26.23 | 26.23 | 0 |
May 02 2024 | 26.23 | 0.00 | 0.00% | 26.23 | 26.23 | 26.23 | 0 |
Apr 30 2024 | 26.23 | 1.63 | 6.63% | 26.23 | 26.23 | 26.23 | 100 |
Apr 29 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 0 |
Apr 26 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 0 |
Apr 25 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 0 |
Apr 24 2024 | 24.60 | 0.41 | 1.69% | 24.60 | 24.60 | 24.60 | 100 |
Apr 23 2024 | 24.19 | 0.00 | 0.00% | 24.19 | 24.19 | 24.19 | 0 |
Apr 22 2024 | 24.19 | 1.36 | 5.96% | 24.20 | 24.20 | 24.19 | 3,400 |
Apr 19 2024 | 22.83 | 0.00 | 0.00% | 22.83 | 22.83 | 22.83 | 0 |
Apr 18 2024 | 22.83 | 0.00 | 0.00% | 22.83 | 22.83 | 22.83 | 0 |
Apr 17 2024 | 22.83 | 3.57 | 18.54% | 22.83 | 22.83 | 22.83 | 6,700 |
Apr 16 2024 | 19.26 | 0.00 | 0.00% | 19.26 | 19.26 | 19.26 | 0 |
Apr 15 2024 | 19.26 | 0.00 | 0.00% | 19.26 | 19.26 | 19.26 | 0 |
Apr 12 2024 | 19.26 | 0.00 | 0.00% | 19.26 | 19.26 | 19.26 | 0 |
Apr 11 2024 | 19.26 | 0.00 | 0.00% | 19.26 | 19.26 | 19.26 | 0 |
Apr 10 2024 | 19.26 | 0.00 | 0.00% | 19.26 | 19.26 | 19.26 | 0 |