PETRF209 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 23.06 | 0.00 | 0.00% | 23.06 | 23.06 | 23.06 | 0 |
May 22 2024 | 23.06 | 0.00 | 0.00% | 23.06 | 23.06 | 23.06 | 0 |
May 21 2024 | 23.06 | 0.00 | 0.00% | 23.06 | 23.06 | 23.06 | 0 |
May 20 2024 | 23.06 | 0.26 | 1.14% | 22.98 | 23.16 | 22.96 | 1,800 |
May 17 2024 | 22.80 | -0.82 | -3.47% | 22.81 | 22.81 | 22.77 | 400 |
May 16 2024 | 23.62 | -0.98 | -3.98% | 24.00 | 24.00 | 23.62 | 8,800 |
May 15 2024 | 24.60 | -1.96 | -7.38% | 23.72 | 24.60 | 23.72 | 5,600 |
May 14 2024 | 26.56 | 0.00 | 0.00% | 26.56 | 26.56 | 26.56 | 0 |
May 13 2024 | 26.56 | 0.00 | 0.00% | 26.56 | 26.56 | 26.56 | 0 |
May 10 2024 | 26.56 | 0.00 | 0.00% | 26.56 | 26.56 | 26.56 | 0 |
May 09 2024 | 26.56 | 0.00 | 0.00% | 26.56 | 26.56 | 26.56 | 0 |
May 08 2024 | 26.56 | 0.00 | 0.00% | 26.56 | 26.56 | 26.56 | 0 |
May 07 2024 | 26.56 | 0.33 | 1.26% | 26.56 | 26.56 | 26.56 | 100 |
May 06 2024 | 26.23 | 0.00 | 0.00% | 26.23 | 26.23 | 26.23 | 0 |
May 03 2024 | 26.23 | 0.00 | 0.00% | 26.23 | 26.23 | 26.23 | 0 |
May 02 2024 | 26.23 | 0.00 | 0.00% | 26.23 | 26.23 | 26.23 | 0 |
Apr 30 2024 | 26.23 | 1.63 | 6.63% | 26.23 | 26.23 | 26.23 | 100 |
Apr 29 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 0 |
Apr 26 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 0 |
Apr 25 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 0 |
Apr 24 2024 | 24.60 | 0.41 | 1.69% | 24.60 | 24.60 | 24.60 | 100 |
Apr 23 2024 | 24.19 | 0.00 | 0.00% | 24.19 | 24.19 | 24.19 | 0 |
Apr 22 2024 | 24.19 | 1.36 | 5.96% | 24.20 | 24.20 | 24.19 | 3,400 |
Apr 19 2024 | 22.83 | 0.00 | 0.00% | 22.83 | 22.83 | 22.83 | 0 |
Apr 18 2024 | 22.83 | 0.00 | 0.00% | 22.83 | 22.83 | 22.83 | 0 |
Apr 17 2024 | 22.83 | 3.57 | 18.54% | 22.83 | 22.83 | 22.83 | 6,700 |
Apr 16 2024 | 19.26 | 0.00 | 0.00% | 19.26 | 19.26 | 19.26 | 0 |
Apr 15 2024 | 19.26 | 0.00 | 0.00% | 19.26 | 19.26 | 19.26 | 0 |
Apr 12 2024 | 19.26 | 0.00 | 0.00% | 19.26 | 19.26 | 19.26 | 0 |
Apr 11 2024 | 19.26 | 0.00 | 0.00% | 19.26 | 19.26 | 19.26 | 0 |
Apr 10 2024 | 19.26 | 0.00 | 0.00% | 19.26 | 19.26 | 19.26 | 0 |
Apr 09 2024 | 19.26 | 0.00 | 0.00% | 19.26 | 19.26 | 19.26 | 0 |
Apr 08 2024 | 19.26 | 0.00 | 0.00% | 19.26 | 19.26 | 19.26 | 0 |
Apr 05 2024 | 19.26 | 0.00 | 0.00% | 19.26 | 19.26 | 19.26 | 0 |
Apr 04 2024 | 19.26 | 0.00 | 0.00% | 19.26 | 19.26 | 19.26 | 0 |
Apr 03 2024 | 19.26 | 0.00 | 0.00% | 19.26 | 19.26 | 19.26 | 0 |
Apr 02 2024 | 19.26 | 0.00 | 0.00% | 19.26 | 19.26 | 19.26 | 0 |
Apr 01 2024 | 19.26 | 0.00 | 0.00% | 19.26 | 19.26 | 19.26 | 0 |
Mar 28 2024 | 19.26 | 0.00 | 0.00% | 19.26 | 19.26 | 19.26 | 0 |
Mar 27 2024 | 19.26 | 0.00 | 0.00% | 19.26 | 19.26 | 19.26 | 0 |
Mar 26 2024 | 19.26 | 0.00 | 0.00% | 19.26 | 19.26 | 19.26 | 0 |
Mar 25 2024 | 19.26 | 0.00 | 0.00% | 19.26 | 19.26 | 19.26 | 0 |
Mar 22 2024 | 19.26 | 0.00 | 0.00% | 19.26 | 19.26 | 19.26 | 0 |
Mar 21 2024 | 19.26 | 0.00 | 0.00% | 19.26 | 19.26 | 19.26 | 0 |
Mar 20 2024 | 19.26 | 0.00 | 0.00% | 19.26 | 19.26 | 19.26 | 0 |
Mar 19 2024 | 19.26 | 0.00 | 0.00% | 19.26 | 19.26 | 19.26 | 0 |
Mar 18 2024 | 19.26 | -0.48 | -2.43% | 19.23 | 19.26 | 19.23 | 300 |
Mar 15 2024 | 19.74 | 0.00 | 0.00% | 19.74 | 19.74 | 19.74 | 0 |
Mar 14 2024 | 19.74 | -4.42 | -18.29% | 19.72 | 19.74 | 19.70 | 4,100 |
Mar 13 2024 | 24.16 | 0.00 | 0.00% | 24.16 | 24.16 | 24.16 | 0 |
Mar 12 2024 | 24.16 | 0.00 | 0.00% | 24.16 | 24.16 | 24.16 | 0 |
Mar 11 2024 | 24.16 | 0.00 | 0.00% | 24.16 | 24.16 | 24.16 | 0 |
Mar 08 2024 | 24.16 | 0.00 | 0.00% | 24.16 | 24.16 | 24.16 | 0 |
Mar 07 2024 | 24.16 | 0.00 | 0.00% | 24.16 | 24.16 | 24.16 | 0 |