Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Option Name | Option Symbol | Market | Stock Type |
|---|---|---|---|
| PETRF322 Ex:28,2 21/06/2024 | PETRF322 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 28.20 | 6/21/2024 | 24 days | Call | American | ITM | 9.55 | 0.11 |
| Price Change | Price Change % | Option Price | Last Trade
|
|
|---|---|---|---|---|
| -0.12 | -1.23% | 9.66 | 14:55:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.59 | 9.59 | 9.66 | 9.78 |
PETRF322 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PETRF322 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 9.78 | 0.80 | 8.91% | 9.59 | 9.85 | 9.59 | 2,700 |
| May 27 2024 | 8.98 | 0.06 | 0.67% | 8.95 | 9.00 | 8.95 | 5,100 |
| May 24 2024 | 8.92 | 0.00 | 0.00% | 8.92 | 8.92 | 8.92 | 0 |
| May 23 2024 | 8.92 | -0.26 | -2.83% | 9.67 | 9.67 | 8.92 | 4,400 |
| May 22 2024 | 9.18 | 0.35 | 3.96% | 8.67 | 9.21 | 8.63 | 1,800 |
| May 21 2024 | 8.83 | -0.16 | -1.78% | 8.85 | 8.85 | 8.83 | 1,000 |
| May 20 2024 | 8.99 | 0.24 | 2.74% | 8.99 | 8.99 | 8.99 | 10,000 |
| May 17 2024 | 8.75 | -0.73 | -7.70% | 9.16 | 9.16 | 8.73 | 3,900 |
| May 16 2024 | 9.48 | -0.97 | -9.28% | 10.35 | 10.35 | 9.47 | 14,400 |
| May 15 2024 | 10.45 | -2.75 | -20.83% | 10.20 | 10.60 | 10.10 | 5,500 |
| May 14 2024 | 13.20 | -0.41 | -3.01% | 13.11 | 13.21 | 13.11 | 3,500 |
| May 13 2024 | 13.61 | -0.13 | -0.95% | 13.93 | 13.93 | 13.57 | 24,800 |
| May 10 2024 | 13.74 | 0.61 | 4.65% | 14.05 | 14.10 | 13.74 | 3,200 |
| May 09 2024 | 13.13 | 0.00 | 0.00% | 13.13 | 13.13 | 13.13 | 0 |
| May 08 2024 | 13.13 | 0.43 | 3.39% | 13.08 | 13.15 | 13.03 | 10,700 |
| May 07 2024 | 12.70 | 0.40 | 3.25% | 12.43 | 12.70 | 12.43 | 9,400 |
| May 06 2024 | 12.30 | 1.93 | 18.61% | 12.36 | 12.36 | 12.30 | 500 |
| May 03 2024 | 10.37 | -1.88 | -15.35% | 10.37 | 10.37 | 10.37 | 700 |
| May 02 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 0 |
| Apr 30 2024 | 12.25 | 0.34 | 2.85% | 12.15 | 12.25 | 12.15 | 1,400 |
| Apr 29 2024 | 11.91 | 0.61 | 5.40% | 11.91 | 12.04 | 11.91 | 1,600 |
