Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Option Name | Option Symbol | Market | Stock Type |
|---|---|---|---|
| PETRG205 Ex:17,62 19/07/2024 | PETRG205 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 17.62 | 7/19/2024 | 76 days | Call | European | ITM | 22.10 | -4.82 |
| Price Change | Price Change % | Option Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 17.28 | 14:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.28 |
PETRG205 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PETRG205 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 20.56 | 3.28 | 18.98% | 20.56 | 20.56 | 20.56 | 400 |
| May 02 2024 | 17.28 | 0.00 | 0.00% | 17.28 | 17.28 | 17.28 | 0 |
| Apr 30 2024 | 17.28 | 0.00 | 0.00% | 17.28 | 17.28 | 17.28 | 0 |
| Apr 29 2024 | 17.28 | 0.00 | 0.00% | 17.28 | 17.28 | 17.28 | 0 |
| Apr 26 2024 | 17.28 | 0.00 | 0.00% | 17.28 | 17.28 | 17.28 | 0 |
| Apr 25 2024 | 17.28 | 0.00 | 0.00% | 17.28 | 17.28 | 17.28 | 0 |
| Apr 24 2024 | 17.28 | 0.00 | 0.00% | 17.28 | 17.28 | 17.28 | 0 |
| Apr 23 2024 | 17.28 | 0.00 | 0.00% | 17.28 | 17.28 | 17.28 | 0 |
| Apr 22 2024 | 17.28 | 0.00 | 0.00% | 17.28 | 17.28 | 17.28 | 0 |
| Apr 19 2024 | 17.28 | 0.00 | 0.00% | 17.28 | 17.28 | 17.28 | 0 |
| Apr 18 2024 | 17.28 | 0.00 | 0.00% | 17.28 | 17.28 | 17.28 | 0 |
| Apr 17 2024 | 17.28 | 0.00 | 0.00% | 17.28 | 17.28 | 17.28 | 0 |
| Apr 16 2024 | 17.28 | 0.00 | 0.00% | 17.28 | 17.28 | 17.28 | 0 |
| Apr 15 2024 | 17.28 | 0.00 | 0.00% | 17.28 | 17.28 | 17.28 | 0 |
| Apr 12 2024 | 17.28 | 0.00 | 0.00% | 17.28 | 17.28 | 17.28 | 0 |
| Apr 11 2024 | 17.28 | 0.00 | 0.00% | 17.28 | 17.28 | 17.28 | 0 |
| Apr 10 2024 | 17.28 | 0.00 | 0.00% | 17.28 | 17.28 | 17.28 | 0 |
| Apr 09 2024 | 17.28 | 0.00 | 0.00% | 17.28 | 17.28 | 17.28 | 0 |
| Apr 08 2024 | 17.28 | 0.00 | 0.00% | 17.28 | 17.28 | 17.28 | 0 |
| Apr 05 2024 | 17.28 | 0.00 | 0.00% | 17.28 | 17.28 | 17.28 | 0 |
