S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Miscellaneous
BOV
PETRG205 Ex:17,62 19/07/2024 (PETRG205)
PETRG205 Ex:17,62 19/07/2024 (PETRG205) Historical

PETRG205 PETRG205 Ex:17,62 19/07/2024

20.80

0.00 (0.00%)

May 24 2024 - Closed

Delayed by 15 minutes

PETRG205 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	20.80	0.00	0.00%	20.80	20.80	20.80	0
May 23 2024	20.80	0.00	0.00%	20.80	20.80	20.80	0
May 22 2024	20.80	0.00	0.00%	20.80	20.80	20.80	0
May 21 2024	20.80	0.00	0.00%	20.80	20.80	20.80	0
May 20 2024	20.80	0.00	0.00%	20.80	20.80	20.80	0
May 17 2024	20.80	0.00	0.00%	20.80	20.80	20.80	0
May 16 2024	20.80	0.00	0.00%	20.80	20.80	20.80	0
May 15 2024	20.80	-3.46	-14.26%	20.80	20.80	20.80	1,000
May 14 2024	24.26	0.00	0.00%	24.26	24.26	24.26	0
May 13 2024	24.26	0.00	0.00%	24.26	24.26	24.26	0
May 10 2024	24.26	0.00	0.00%	24.26	24.26	24.26	0
May 09 2024	24.26	0.68	2.88%	24.28	24.28	24.26	300
May 08 2024	23.58	3.02	14.69%	23.56	23.58	23.56	2,700
May 07 2024	20.56	0.00	0.00%	20.56	20.56	20.56	0
May 06 2024	20.56	0.00	0.00%	20.56	20.56	20.56	0
May 03 2024	20.56	3.28	18.98%	20.56	20.56	20.56	400
May 02 2024	17.28	0.00	0.00%	17.28	17.28	17.28	0
Apr 30 2024	17.28	0.00	0.00%	17.28	17.28	17.28	0
Apr 29 2024	17.28	0.00	0.00%	17.28	17.28	17.28	0
Apr 26 2024	17.28	0.00	0.00%	17.28	17.28	17.28	0
Apr 25 2024	17.28	0.00	0.00%	17.28	17.28	17.28	0
Apr 24 2024	17.28	0.00	0.00%	17.28	17.28	17.28	0
Apr 23 2024	17.28	0.00	0.00%	17.28	17.28	17.28	0
Apr 22 2024	17.28	0.00	0.00%	17.28	17.28	17.28	0
Apr 19 2024	17.28	0.00	0.00%	17.28	17.28	17.28	0
Apr 18 2024	17.28	0.00	0.00%	17.28	17.28	17.28	0
Apr 17 2024	17.28	0.00	0.00%	17.28	17.28	17.28	0
Apr 16 2024	17.28	0.00	0.00%	17.28	17.28	17.28	0
Apr 15 2024	17.28	0.00	0.00%	17.28	17.28	17.28	0
Apr 12 2024	17.28	0.00	0.00%	17.28	17.28	17.28	0
Apr 11 2024	17.28	0.00	0.00%	17.28	17.28	17.28	0
Apr 10 2024	17.28	0.00	0.00%	17.28	17.28	17.28	0
Apr 09 2024	17.28	0.00	0.00%	17.28	17.28	17.28	0
Apr 08 2024	17.28	0.00	0.00%	17.28	17.28	17.28	0
Apr 05 2024	17.28	0.00	0.00%	17.28	17.28	17.28	0
Apr 04 2024	17.28	0.00	0.00%	17.28	17.28	17.28	0
Apr 03 2024	17.28	0.00	0.00%	17.28	17.28	17.28	0
Apr 02 2024	17.28	0.00	0.00%	17.28	17.28	17.28	0
Apr 01 2024	17.28	1.02	6.27%	17.28	17.28	17.28	9,100
Mar 28 2024	16.26	0.00	0.00%	16.26	16.26	16.26	0
Mar 27 2024	16.26	0.00	0.00%	16.26	16.26	16.26	0
Mar 26 2024	16.26	0.00	0.00%	16.26	16.26	16.26	0
Mar 25 2024	16.26	0.00	0.00%	16.26	16.26	16.26	0
Mar 22 2024	16.26	0.00	0.00%	16.26	16.26	16.26	0
Mar 21 2024	16.26	0.00	0.00%	16.26	16.26	16.26	0
Mar 20 2024	16.26	0.00	0.00%	16.26	16.26	16.26	0
Mar 19 2024	16.26	0.00	0.00%	16.26	16.26	16.26	0
Mar 18 2024	16.26	0.00	0.00%	16.26	16.26	16.26	0
Mar 15 2024	16.26	0.00	0.00%	16.26	16.26	16.26	0

PETRG205 Ex:17,62

Rockwealth Resources

Bromption Global Dividen...

Provenance Gold

BBASS472 Ex:23,09

Intershop Communications

ETFS EUR Daily Hedged Br...

Mitsui Fudosan (PK)

PETRF255 Ex:21,45

Euronext Developed Europ...

CherrySwapToken

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions