Option Name | Option Symbol | Market | Stock Type |
---|---|---|---|
PETRH243 Ex:11,2 16/08/2024 | PETRH243 | Bovespa | Option |
Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
---|---|---|---|---|---|---|---|
11.20 | 8/16/2024 | 100 days | Call | American | ITM | 30.09 | -1.09 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
29.00 |
PETRH243 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PETRH243 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0 |
May 07 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0 |
May 06 2024 | 29.00 | 1.54 | 5.61% | 29.00 | 29.00 | 29.00 | 200 |
May 03 2024 | 27.46 | 0.00 | 0.00% | 27.46 | 27.46 | 27.46 | 0 |
May 02 2024 | 27.46 | 0.00 | 0.00% | 27.46 | 27.46 | 27.46 | 0 |
Apr 30 2024 | 27.46 | 0.00 | 0.00% | 27.46 | 27.46 | 27.46 | 0 |
Apr 29 2024 | 27.46 | 0.00 | 0.00% | 27.46 | 27.46 | 27.46 | 0 |
Apr 26 2024 | 27.46 | 0.00 | 0.00% | 27.46 | 27.46 | 27.46 | 0 |
Apr 25 2024 | 27.46 | 1.60 | 6.19% | 28.98 | 28.98 | 27.46 | 300 |
Apr 24 2024 | 25.86 | 0.00 | 0.00% | 25.86 | 25.86 | 25.86 | 0 |
Apr 23 2024 | 25.86 | 0.00 | 0.00% | 25.86 | 25.86 | 25.86 | 0 |
Apr 22 2024 | 25.86 | 0.00 | 0.00% | 25.86 | 25.86 | 25.86 | 0 |
Apr 19 2024 | 25.86 | 0.00 | 0.00% | 25.86 | 25.86 | 25.86 | 0 |
Apr 18 2024 | 25.86 | -0.14 | -0.54% | 25.91 | 25.91 | 25.86 | 200 |
Apr 17 2024 | 26.00 | 1.18 | 4.75% | 26.00 | 26.00 | 25.95 | 8,000 |
Apr 16 2024 | 24.82 | 0.00 | 0.00% | 24.82 | 24.82 | 24.82 | 0 |
Apr 15 2024 | 24.82 | 0.00 | 0.00% | 24.82 | 24.82 | 24.82 | 0 |
Apr 12 2024 | 24.82 | 0.00 | 0.00% | 24.82 | 24.82 | 24.82 | 0 |
Apr 11 2024 | 24.82 | 0.00 | 0.00% | 24.82 | 24.82 | 24.82 | 0 |
Apr 10 2024 | 24.82 | 0.00 | 0.00% | 24.82 | 24.82 | 24.82 | 0 |
Apr 09 2024 | 24.82 | 0.00 | 0.00% | 24.82 | 24.82 | 24.82 | 3,000 |